Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=15; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=34; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=280; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1906Ticks modelled27410517Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3972.71Gross profit49145.75Gross loss-45173.05
Profit factor1.09Expected payoff3.33
Absolute drawdown16.59Maximal drawdown12097.96 (72.52%)Relative drawdown78.51% (9670.08)
Total trades1193Short positions (won %)518 (29.92%)Long positions (won %)675 (54.81%)
Profit trades (% of total)525 (44.01%)Loss trades (% of total)668 (55.99%)
Largestprofit trade170.07loss trade-179.09
Averageprofit trade93.61loss trade-67.62
Maximumconsecutive wins (profit in money)55 (9340.37)consecutive losses (loss in money)61 (-5833.91)
Maximalconsecutive profit (count of wins)9340.37 (55)consecutive loss (count of losses)-5833.91 (61)
Averageconsecutive wins8consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.102.074470.000000.00000
22024.07.01 00:00modify10.102.074472.045472.10247
32024.07.01 04:00buy20.102.075380.000000.00000
42024.07.01 04:00modify20.102.075382.046382.10338
52024.07.01 08:00buy30.102.076580.000000.00000
62024.07.01 08:00modify30.102.076582.047582.10458
72024.07.01 12:00buy40.102.079990.000000.00000
82024.07.01 12:00modify40.102.079992.050992.10799
92024.07.01 16:00buy50.102.083880.000000.00000
102024.07.01 16:00modify50.102.083882.054882.11188
112024.07.02 00:00buy60.102.085600.000000.00000
122024.07.02 00:00modify60.102.085602.056602.11360
132024.07.02 04:00buy70.102.087240.000000.00000
142024.07.02 04:00modify70.102.087242.058242.11524
152024.07.02 08:00buy80.102.086370.000000.00000
162024.07.02 08:00modify80.102.086372.057372.11437
172024.07.02 12:00buy90.102.088890.000000.00000
182024.07.02 12:00modify90.102.088892.059892.11689
192024.07.03 12:00buy100.102.092980.000000.00000
202024.07.03 12:00modify100.102.092982.063982.12098
212024.07.08 12:00buy110.102.091970.000000.00000
222024.07.08 12:00modify110.102.091972.062972.11997
232024.07.10 02:24t/p10.102.102472.045472.10247169.971169.97
242024.07.10 02:24t/p20.102.103382.046382.10338169.971339.95
252024.07.10 04:00buy120.102.099590.000000.00000
262024.07.10 04:00modify120.102.099592.070592.12759
272024.07.10 07:38t/p30.102.104582.047582.10458169.961509.91
282024.07.10 08:00buy130.102.106450.000000.00000
292024.07.10 08:00modify130.102.106452.077452.13445
302024.07.10 08:23t/p40.102.107992.050992.10799169.961679.88
312024.07.10 12:00buy140.102.107500.000000.00000
322024.07.10 12:00modify140.102.107502.078502.13550
332024.07.10 15:52t/p50.102.111882.054882.11188169.971849.85
342024.07.10 16:00buy150.102.111980.000000.00000
352024.07.10 16:00modify150.102.111982.082982.13998
362024.07.11 00:00buy160.102.111870.000000.00000
372024.07.11 00:00modify160.102.111872.082872.13987
382024.07.11 04:00buy170.102.109360.000000.00000
392024.07.11 04:00modify170.102.109362.080362.13736
402024.07.11 08:00buy180.102.112460.000000.00000
412024.07.11 08:00modify180.102.112462.083462.14046
422024.07.11 08:37t/p60.102.113602.056602.11360170.072019.92
432024.07.11 09:14t/p80.102.114372.057372.11437170.072189.98
442024.07.11 10:16t/p70.102.115242.058242.11524170.072360.05
452024.07.11 12:00buy190.102.115900.000000.00000
462024.07.11 12:00modify190.102.115902.086902.14390
472024.07.11 16:00buy200.102.113860.000000.00000
482024.07.11 16:00modify200.102.113862.084862.14186
492024.07.11 17:40t/p90.102.116892.059892.11689170.072530.12
502024.07.11 22:39t/p110.102.119972.062972.11997169.792699.91
512024.07.11 22:53t/p100.102.120982.063982.12098170.022869.93
522024.07.12 00:00buy210.102.120670.000000.00000
532024.07.12 00:00modify210.102.120672.091672.14867
542024.07.12 04:00buy220.102.116950.000000.00000
552024.07.12 04:00modify220.102.116952.087952.14495
562024.07.12 08:00buy230.102.118710.000000.00000
572024.07.12 08:00modify230.102.118712.089712.14671
582024.07.12 12:00buy240.102.121880.000000.00000
592024.07.12 12:00modify240.102.121882.092882.14988
602024.07.12 16:00buy250.102.121400.000000.00000
612024.07.12 16:00modify250.102.121402.092402.14940
622024.07.14 23:37t/p120.102.127592.070592.12759169.733039.66
632024.07.15 00:00buy260.102.127680.000000.00000
642024.07.15 00:00modify260.102.127682.098682.15568
652024.07.15 04:00buy270.102.127790.000000.00000
662024.07.15 04:00modify270.102.127792.098792.15579
672024.07.15 08:00buy280.102.131120.000000.00000
682024.07.15 08:00modify280.102.131122.102122.15912
692024.07.15 12:00buy290.102.130690.000000.00000
702024.07.15 12:00modify290.102.130692.101692.15869
712024.07.15 16:00buy300.102.131350.000000.00000
722024.07.15 16:00modify300.102.131352.102352.15935
732024.07.15 19:04t/p130.102.134452.077452.13445169.793209.45
742024.07.15 22:54t/p140.102.135502.078502.13550169.783379.23
752024.07.16 00:00buy310.102.134880.000000.00000
762024.07.16 00:00modify310.102.134882.105882.16288
772024.07.16 00:54t/p170.102.137362.080362.13736169.703548.93
782024.07.16 02:21t/p160.102.139872.082872.13987169.703718.63
792024.07.16 02:22t/p150.102.139982.082982.13998169.833888.45
802024.07.16 02:23t/p180.102.140462.083462.14046169.704058.15
812024.07.16 04:00buy320.102.140180.000000.00000
822024.07.16 04:00modify320.102.140182.111182.16818
832024.07.16 05:12t/p200.102.141862.084862.14186169.704227.85
842024.07.16 08:00buy330.102.140520.000000.00000
852024.07.16 08:00modify330.102.140522.111522.16852
862024.07.16 12:00buy340.102.137400.000000.00000
872024.07.16 12:00modify340.102.137402.108402.16540
882024.07.16 14:44t/p190.102.143902.086902.14390169.704397.55
892024.07.16 16:00buy350.102.144280.000000.00000
902024.07.16 16:00modify350.102.144282.115282.17228
912024.07.16 22:45t/p220.102.144952.087952.14495169.654567.20
922024.07.16 22:45t/p230.102.146712.089712.14671169.654736.85
932024.07.16 22:45t/p210.102.148672.091672.14867169.654906.50
942024.07.17 00:00buy360.102.138190.000000.00000
952024.07.17 00:00modify360.102.138192.109192.16619
962024.07.17 04:00buy370.102.138920.000000.00000
972024.07.17 04:00modify370.102.138922.109922.16692
982024.07.17 08:00buy380.102.141080.000000.00000
992024.07.17 08:00modify380.102.141082.112082.16908
1002024.07.17 12:00buy390.102.141520.000000.00000
1012024.07.17 12:00modify390.102.141522.112522.16952
1022024.07.17 16:00buy400.102.142690.000000.00000
1032024.07.17 16:00modify400.102.142692.113692.17069
1042024.07.18 00:00buy410.102.139920.000000.00000
1052024.07.18 00:00modify410.102.139922.110922.16792
1062024.07.18 04:00buy420.102.142020.000000.00000
1072024.07.18 04:00modify420.102.142022.113022.17002
1082024.07.18 08:00buy430.102.141080.000000.00000
1092024.07.18 08:00modify430.102.141082.112082.16908
1102024.07.18 12:00buy440.102.139450.000000.00000
1112024.07.18 12:00modify440.102.139452.110452.16745
1122024.07.18 16:00buy450.102.139860.000000.00000
1132024.07.18 16:00modify450.102.139862.110862.16786
1142024.07.19 00:00buy460.102.143400.000000.00000
1152024.07.19 00:00modify460.102.143402.114402.17140
1162024.07.19 04:00buy470.102.147110.000000.00000
1172024.07.19 04:00modify470.102.147112.118112.17511
1182024.07.19 08:00buy480.102.144330.000000.00000
1192024.07.19 08:00modify480.102.144332.115332.17233
1202024.07.19 12:00buy490.102.145880.000000.00000
1212024.07.19 12:00modify490.102.145882.116882.17388
1222024.07.19 16:00buy500.102.147620.000000.00000
1232024.07.19 16:00modify500.102.147622.118622.17562
1242024.07.19 19:53t/p250.102.149402.092402.14940169.885076.39
1252024.07.22 00:00buy510.102.147380.000000.00000
1262024.07.22 00:00modify510.102.147382.118382.17538
1272024.07.22 01:53t/p240.102.149882.092882.14988169.925246.30
1282024.07.22 04:00buy520.102.154480.000000.00000
1292024.07.22 04:00modify520.102.154482.125482.18248
1302024.07.22 07:47t/p260.102.155682.098682.15568169.885416.19
1312024.07.22 08:00buy530.102.155200.000000.00000
1322024.07.22 08:00modify530.102.155202.126202.18320
1332024.07.22 09:24t/p270.102.155792.098792.15579169.875586.06
1342024.07.22 12:00buy540.102.156550.000000.00000
1352024.07.22 12:00modify540.102.156552.127552.18455
1362024.07.22 13:09t/p290.102.158692.101692.15869169.875755.93
1372024.07.22 13:17t/p280.102.159122.102122.15912169.885925.81
1382024.07.22 13:27t/p300.102.159352.102352.15935169.886095.69
1392024.07.22 16:00buy550.102.160660.000000.00000
1402024.07.22 16:00modify550.102.160662.131662.18866
1412024.07.22 20:49t/p310.102.162882.105882.16288169.846265.53
1422024.07.23 00:00buy560.102.164000.000000.00000
1432024.07.23 00:00modify560.102.164002.135002.19200
1442024.07.23 00:48t/p340.102.165402.108402.16540169.886435.41
1452024.07.23 00:53t/p360.102.166192.109192.16619169.846605.25
1462024.07.23 04:00buy570.102.166660.000000.00000
1472024.07.23 04:00modify570.102.166662.137662.19466
1482024.07.23 08:00buy580.102.166280.000000.00000
1492024.07.23 08:00modify580.102.166282.137282.19428
1502024.07.23 08:32t/p370.102.166922.109922.16692169.846775.08
1512024.07.23 12:00buy590.102.165960.000000.00000
1522024.07.23 12:00modify590.102.165962.136962.19396
1532024.07.23 13:35t/p440.102.167452.110452.16745169.706944.78
1542024.07.23 14:19t/p450.102.167862.110862.16786169.697114.47
1552024.07.23 14:19t/p410.102.167922.110922.16792169.707284.17
1562024.07.23 14:36t/p320.102.168182.111182.16818169.887454.05
1572024.07.23 14:38t/p330.102.168522.111522.16852169.887623.93
1582024.07.23 16:00buy600.102.167760.000000.00000
1592024.07.23 16:00modify600.102.167762.138762.19576
1602024.07.24 00:00buy610.102.167860.000000.00000
1612024.07.24 00:00modify610.102.167862.138862.19586
1622024.07.24 00:20t/p380.102.169082.112082.16908169.887793.81
1632024.07.24 00:20t/p430.102.169082.112082.16908169.747963.56
1642024.07.24 00:21t/p390.102.169522.112522.16952169.888133.44
1652024.07.24 00:23t/p420.102.170022.113022.17002169.738303.18
1662024.07.24 01:27t/p400.102.170692.113692.17069169.888473.06
1672024.07.24 01:33t/p460.102.171402.114402.17140169.708642.76
1682024.07.24 02:00t/p350.102.172282.115282.17228169.938812.68
1692024.07.24 02:01t/p480.102.172332.115332.17233169.708982.38
1702024.07.24 03:23t/p490.102.173882.116882.17388169.709152.08
1712024.07.24 04:00buy620.102.174120.000000.00000
1722024.07.24 04:00modify620.102.174122.145122.20212
1732024.07.24 04:09t/p470.102.175112.118112.17511169.709321.78
1742024.07.24 04:09t/p510.102.175382.118382.17538169.659491.43
1752024.07.24 04:11t/p500.102.175622.118622.17562169.699661.12
1762024.07.24 08:00buy630.102.173480.000000.00000
1772024.07.24 08:00modify630.102.173482.144482.20148
1782024.07.24 12:00buy640.102.175110.000000.00000
1792024.07.24 12:00modify640.102.175112.146112.20311
1802024.07.24 16:00buy650.102.174010.000000.00000
1812024.07.24 16:00modify650.102.174012.145012.20201
1822024.07.25 00:00buy660.102.177090.000000.00000
1832024.07.25 00:00modify660.102.177092.148092.20509
1842024.07.25 04:00buy670.102.178900.000000.00000
1852024.07.25 04:00modify670.102.178902.149902.20690
1862024.07.25 08:00buy680.102.179770.000000.00000
1872024.07.25 08:00modify680.102.179772.150772.20777
1882024.07.25 10:09t/p520.102.182482.125482.18248169.799830.91
1892024.07.25 10:19t/p530.102.183202.126202.18320169.7910000.70
1902024.07.25 12:00buy690.102.183810.000000.00000
1912024.07.25 12:00modify690.102.183812.154812.21181
1922024.07.25 12:30t/p540.102.184552.127552.18455169.7910170.49
1932024.07.25 16:00buy700.102.183390.000000.00000
1942024.07.25 16:00modify700.102.183392.154392.21139
1952024.07.26 00:00buy710.102.183280.000000.00000
1962024.07.26 00:00modify710.102.183282.154282.21128
1972024.07.26 04:00buy720.102.185890.000000.00000
1982024.07.26 04:00modify720.102.185892.156892.21389
1992024.07.26 08:00buy730.102.180680.000000.00000
2002024.07.26 08:00modify730.102.180682.151682.20868
2012024.07.26 12:00buy740.102.183960.000000.00000
2022024.07.26 12:00modify740.102.183962.154962.21196
2032024.07.26 16:00buy750.102.182360.000000.00000
2042024.07.26 16:00modify750.102.182362.153362.21036
2052024.07.29 00:00buy760.102.185470.000000.00000
2062024.07.29 00:00modify760.102.185472.156472.21347
2072024.07.29 04:00buy770.102.184330.000000.00000
2082024.07.29 04:00modify770.102.184332.155332.21233
2092024.07.29 08:00buy780.102.182290.000000.00000
2102024.07.29 08:00modify780.102.182292.153292.21029
2112024.07.29 12:00buy790.102.184550.000000.00000
2122024.07.29 12:00modify790.102.184552.155552.21255
2132024.07.29 13:31t/p550.102.188662.131662.18866169.8810340.37
2142024.07.29 16:00buy800.102.189490.000000.00000
2152024.07.29 16:00modify800.102.189492.160492.21749
2162024.07.30 00:00buy810.102.188690.000000.00000
2172024.07.30 00:00modify810.102.188692.159692.21669
2182024.07.30 04:00buy820.102.184050.000000.00000
2192024.07.30 04:00modify820.102.184052.155052.21205
2202024.07.30 08:00buy830.102.181270.000000.00000
2212024.07.30 08:00modify830.102.181272.152272.20927
2222024.07.30 12:00buy840.102.181930.000000.00000
2232024.07.30 12:00modify840.102.181932.152932.20993
2242024.07.30 16:00buy850.102.175760.000000.00000
2252024.07.30 16:00modify850.102.175762.146762.20376
2262024.07.31 00:00buy860.102.175210.000000.00000
2272024.07.31 00:00modify860.102.175212.146212.20321
2282024.07.31 04:00buy870.102.175280.000000.00000
2292024.07.31 04:00modify870.102.175282.146282.20328
2302024.07.31 08:00buy880.102.167680.000000.00000
2312024.07.31 08:00modify880.102.167682.138682.19568
2322024.07.31 12:00buy890.102.168470.000000.00000
2332024.07.31 12:00modify890.102.168472.139472.19647
2342024.07.31 13:51s/l800.102.160492.160492.21749-175.5310164.84
2352024.07.31 13:52s/l810.102.159692.159692.21669-175.569989.28
2362024.07.31 16:00buy900.102.159470.000000.00000
2372024.07.31 16:00modify900.102.159472.130472.18747
2382024.07.31 17:59s/l720.102.156892.156892.21389-175.489813.80
2392024.07.31 17:59s/l760.102.156472.156472.21347-175.529638.28
2402024.08.01 00:00close900.102.159382.130472.18747-0.419637.87
2412024.08.01 00:00close890.102.159382.139472.19647-54.919582.95
2422024.08.01 00:00close880.102.159382.138682.19568-50.129532.83
2432024.08.01 00:00close870.102.159382.146282.20328-96.159436.68
2442024.08.01 00:00close860.102.159382.146212.20321-95.729340.96
2452024.08.01 00:00close850.102.159382.146762.20376-99.019241.95
2462024.08.01 00:00close840.102.159382.152932.20993-136.389105.58
2472024.08.01 00:00close830.102.159382.152272.20927-132.388973.20
2482024.08.01 00:00close820.102.159382.155052.21205-149.218824.00
2492024.08.01 00:00close790.102.159382.155552.21255-152.198671.81
2502024.08.01 00:00close780.102.159382.153292.21029-138.518533.30
2512024.08.01 00:00close770.102.159382.155332.21233-150.868382.44
2522024.08.01 00:00close750.102.159382.153362.21036-138.888243.55
2532024.08.01 00:00close740.102.159382.154962.21196-148.578094.98
2542024.08.01 00:00close730.102.159382.151682.20868-128.717966.26
2552024.08.01 00:00close710.102.159382.154282.21128-144.457821.81
2562024.08.01 00:00close700.102.159382.154392.21139-145.087676.73
2572024.08.01 00:00close690.102.159382.154812.21181-147.627529.11
2582024.08.01 00:00close680.102.159382.150772.20777-123.167405.96
2592024.08.01 00:00close670.102.159382.149902.20690-117.897288.07
2602024.08.01 00:00close660.102.159382.148092.20509-106.937181.14
2612024.08.01 00:00close650.102.159382.145012.20201-88.137093.01
2622024.08.01 00:00close640.102.159382.146112.20311-94.806998.21
2632024.08.01 00:00close630.102.159382.144482.20148-84.936913.28
2642024.08.01 00:00close620.102.159382.145122.20212-88.806824.48
2652024.08.01 00:00close610.102.159382.138862.19586-50.896773.59
2662024.08.01 00:00close600.102.159382.138762.19576-50.246723.35
2672024.08.01 00:00close590.102.159382.136962.19396-39.346684.00
2682024.08.01 00:00close580.102.159382.137282.19428-41.286642.72
2692024.08.01 00:00close570.102.159382.137662.19466-43.586599.14
2702024.08.01 00:00close560.102.159382.135002.19200-27.476571.66
2712024.08.01 00:00sell910.102.159380.000000.00000
2722024.08.01 00:00modify910.102.159382.188382.13138
2732024.08.01 04:00sell920.102.159510.000000.00000
2742024.08.01 04:00modify920.102.159512.188512.13151
2752024.08.01 08:00sell930.102.150400.000000.00000
2762024.08.01 08:00modify930.102.150402.179402.12240
2772024.08.01 12:00sell940.102.151810.000000.00000
2782024.08.01 12:00modify940.102.151812.180812.12381
2792024.08.01 16:00sell950.102.141890.000000.00000
2802024.08.01 16:00modify950.102.141892.170892.11389
2812024.08.02 00:00sell960.102.144080.000000.00000
2822024.08.02 00:00modify960.102.144082.173082.11608
2832024.08.02 04:00sell970.102.139120.000000.00000
2842024.08.02 04:00modify970.102.139122.168122.11112
2852024.08.02 08:00sell980.102.136890.000000.00000
2862024.08.02 08:00modify980.102.136892.165892.10889
2872024.08.02 12:00sell990.102.140290.000000.00000
2882024.08.02 12:00modify990.102.140292.169292.11229
2892024.08.02 16:00sell1000.102.142950.000000.00000
2902024.08.02 16:00modify1000.102.142952.171952.11495
2912024.08.05 00:00sell1010.102.150220.000000.00000
2922024.08.05 00:00modify1010.102.150222.179222.12222
2932024.08.05 04:00sell1020.102.150370.000000.00000
2942024.08.05 04:00modify1020.102.150372.179372.12237
2952024.08.05 06:02s/l980.102.165892.165892.10889-176.676395.00
2962024.08.05 06:02s/l970.102.168122.168122.11112-176.676218.33
2972024.08.05 06:02s/l990.102.169292.169292.11229-176.676041.66
2982024.08.05 06:03s/l950.102.170892.170892.11389-177.475864.20
2992024.08.05 06:03s/l1000.102.171952.171952.11495-176.675687.53
3002024.08.05 06:03s/l960.102.173082.173082.11608-176.665510.87
3012024.08.05 08:00sell1030.102.158750.000000.00000
3022024.08.05 08:00modify1030.102.158752.187752.13075
3032024.08.05 12:00sell1040.102.149760.000000.00000
3042024.08.05 12:00modify1040.102.149762.178762.12176
3052024.08.05 16:00sell1050.102.152520.000000.00000
3062024.08.05 16:00modify1050.102.152522.181522.12452
3072024.08.06 00:00sell1060.102.149040.000000.00000
3082024.08.06 00:00modify1060.102.149042.178042.12104
3092024.08.06 04:00sell1070.102.149180.000000.00000
3102024.08.06 04:00modify1070.102.149182.178182.12118
3112024.08.06 08:00sell1080.102.152640.000000.00000
3122024.08.06 08:00modify1080.102.152642.181642.12464
3132024.08.06 12:00sell1090.102.144540.000000.00000
3142024.08.06 12:00modify1090.102.144542.173542.11654
3152024.08.06 16:00sell1100.102.133230.000000.00000
3162024.08.06 16:00modify1100.102.133232.162232.10523
3172024.08.06 17:30t/p920.102.131512.188512.13151167.375678.24
3182024.08.06 17:32t/p910.102.131382.188382.13138167.385845.61
3192024.08.06 18:30t/p1030.102.130752.187752.13075168.996014.61
3202024.08.06 22:45t/p1050.102.124522.181522.12452168.996183.60
3212024.08.06 22:45t/p1080.102.124642.181642.12464169.796353.39
3222024.08.06 22:45t/p940.102.123812.180812.12381167.376520.76
3232024.08.06 22:45t/p930.102.122402.179402.12240167.376688.12
3242024.08.06 22:45t/p1020.102.122372.179372.12237168.996857.12
3252024.08.06 22:45t/p1010.102.122222.179222.12222168.997026.11
3262024.08.06 22:45t/p1040.102.121762.178762.12176168.997195.10
3272024.08.06 22:45t/p1070.102.121182.178182.12118169.797364.89
3282024.08.06 22:45t/p1060.102.121042.178042.12104169.797534.68
3292024.08.07 00:00sell1110.102.123180.000000.00000
3302024.08.07 00:00modify1110.102.123182.152182.09518
3312024.08.07 01:22t/p1090.102.116542.173542.11654168.997703.67
3322024.08.07 04:00sell1120.102.114610.000000.00000
3332024.08.07 04:00modify1120.102.114612.143612.08661
3342024.08.07 08:00sell1130.102.112640.000000.00000
3352024.08.07 08:00modify1130.102.112642.141642.08464
3362024.08.07 12:00sell1140.102.114650.000000.00000
3372024.08.07 12:00modify1140.102.114652.143652.08665
3382024.08.07 16:00sell1150.102.114830.000000.00000
3392024.08.07 16:00modify1150.102.114832.143832.08683
3402024.08.08 00:00sell1160.102.117270.000000.00000
3412024.08.08 00:00modify1160.102.117272.146272.08927
3422024.08.08 04:00sell1170.102.114670.000000.00000
3432024.08.08 04:00modify1170.102.114672.143672.08667
3442024.08.08 08:00sell1180.102.118760.000000.00000
3452024.08.08 08:00modify1180.102.118762.147762.09076
3462024.08.08 12:00sell1190.102.118270.000000.00000
3472024.08.08 12:00modify1190.102.118272.147272.09027
3482024.08.08 16:00sell1200.102.122840.000000.00000
3492024.08.08 16:00modify1200.102.122842.151842.09484
3502024.08.09 00:00sell1210.102.122130.000000.00000
3512024.08.09 00:00modify1210.102.122132.151132.09413
3522024.08.09 04:00sell1220.102.114610.000000.00000
3532024.08.09 04:00modify1220.102.114612.143612.08661
3542024.08.09 08:00sell1230.102.119510.000000.00000
3552024.08.09 08:00modify1230.102.119512.148512.09151
3562024.08.09 12:00sell1240.102.117640.000000.00000
3572024.08.09 12:00modify1240.102.117642.146642.08964
3582024.08.09 16:00sell1250.102.122990.000000.00000
3592024.08.09 16:00modify1250.102.122992.151992.09499
3602024.08.12 00:00sell1260.102.127070.000000.00000
3612024.08.12 00:00modify1260.102.127072.156072.09907
3622024.08.12 04:00sell1270.102.122300.000000.00000
3632024.08.12 04:00modify1270.102.122302.151302.09430
3642024.08.12 08:00sell1280.102.118610.000000.00000
3652024.08.12 08:00modify1280.102.118612.147612.09061
3662024.08.12 12:00sell1290.102.117690.000000.00000
3672024.08.12 12:00modify1290.102.117692.146692.08969
3682024.08.12 16:00sell1300.102.121240.000000.00000
3692024.08.12 16:00modify1300.102.121242.150242.09324
3702024.08.13 00:00sell1310.102.120260.000000.00000
3712024.08.13 00:00modify1310.102.120262.149262.09226
3722024.08.13 04:00sell1320.102.118580.000000.00000
3732024.08.13 04:00modify1320.102.118582.147582.09058
3742024.08.13 08:00sell1330.102.119590.000000.00000
3752024.08.13 08:00modify1330.102.119592.148592.09159
3762024.08.13 12:00sell1340.102.117090.000000.00000
3772024.08.13 12:00modify1340.102.117092.146092.08909
3782024.08.13 16:00sell1350.102.117010.000000.00000
3792024.08.13 16:00modify1350.102.117012.146012.08901
3802024.08.14 00:00close1350.102.116922.146012.08901-0.267703.42
3812024.08.14 00:00close1340.102.116922.146092.089090.237703.65
3822024.08.14 00:00close1330.102.116922.148592.0915915.397719.04
3832024.08.14 00:00close1320.102.116922.147582.090589.267728.30
3842024.08.14 00:00close1310.102.116922.149262.0922619.457747.76
3852024.08.14 00:00close1300.102.116922.150242.0932424.587772.34
3862024.08.14 00:00close1290.102.116922.146692.089693.057775.40
3872024.08.14 00:00close1280.102.116922.147612.090618.637784.03
3882024.08.14 00:00close1270.102.116922.151302.0943031.017815.05
3892024.08.14 00:00close1260.102.116922.156072.0990759.947874.99
3902024.08.14 00:00close1250.102.116922.151992.0949934.397909.38
3912024.08.14 00:00close1240.102.116922.146642.089641.957911.33
3922024.08.14 00:00close1230.102.116922.148512.0915113.297924.61
3932024.08.14 00:00close1220.102.116922.143612.08661-16.427908.19
3942024.08.14 00:00close1210.102.116922.151132.0941329.187937.37
3952024.08.14 00:00close1200.102.116922.151842.0948432.677970.04
3962024.08.14 00:00close1190.102.116922.147272.090274.967975.00
3972024.08.14 00:00close1180.102.116922.147762.090767.937982.93
3982024.08.14 00:00close1170.102.116922.143672.08667-16.877966.06
3992024.08.14 00:00close1160.102.116922.146272.08927-1.107964.96
4002024.08.14 00:00close1150.102.116922.143832.08683-18.327946.63
4012024.08.14 00:00close1140.102.116922.143652.08665-19.417927.22
4022024.08.14 00:00close1130.102.116922.141642.08464-31.607895.62
4032024.08.14 00:00close1120.102.116922.143612.08661-19.657875.97
4042024.08.14 00:00close1110.102.116922.152182.0951832.327908.28
4052024.08.14 00:00close1100.102.116922.162232.1052392.458000.73
4062024.08.14 00:00buy1360.102.116920.000000.00000
4072024.08.14 00:00modify1360.102.116922.087922.14492
4082024.08.14 04:00buy1370.102.138470.000000.00000
4092024.08.14 04:00modify1370.102.138472.109472.16647
4102024.08.14 08:00buy1380.102.135500.000000.00000
4112024.08.14 08:00modify1380.102.135502.106502.16350
4122024.08.14 12:00buy1390.102.135440.000000.00000
4132024.08.14 12:00modify1390.102.135442.106442.16344
4142024.08.14 16:00buy1400.102.134660.000000.00000
4152024.08.14 16:00modify1400.102.134662.105662.16266
4162024.08.15 00:00buy1410.102.138440.000000.00000
4172024.08.15 00:00modify1410.102.138442.109442.16644
4182024.08.15 04:00buy1420.102.138100.000000.00000
4192024.08.15 04:00modify1420.102.138102.109102.16610
4202024.08.15 08:00buy1430.102.139660.000000.00000
4212024.08.15 08:00modify1430.102.139662.110662.16766
4222024.08.15 12:00buy1440.102.139180.000000.00000
4232024.08.15 12:00modify1440.102.139182.110182.16718
4242024.08.15 16:00buy1450.102.142220.000000.00000
4252024.08.15 16:00modify1450.102.142222.113222.17022
4262024.08.15 17:18t/p1360.102.144922.087922.14492169.708170.43
4272024.08.16 00:00buy1460.102.150630.000000.00000
4282024.08.16 00:00modify1460.102.150632.121632.17863
4292024.08.16 04:00buy1470.102.141970.000000.00000
4302024.08.16 04:00modify1470.102.141972.112972.16997
4312024.08.16 08:00buy1480.102.141460.000000.00000
4322024.08.16 08:00modify1480.102.141462.112462.16946
4332024.08.16 12:00buy1490.102.141820.000000.00000
4342024.08.16 12:00modify1490.102.141822.112822.16982
4352024.08.16 16:00buy1500.102.139120.000000.00000
4362024.08.16 16:00modify1500.102.139122.110122.16712
4372024.08.19 00:00buy1510.102.137870.000000.00000
4382024.08.19 00:00modify1510.102.137872.108872.16587
4392024.08.19 04:00buy1520.102.131410.000000.00000
4402024.08.19 04:00modify1520.102.131412.102412.15941
4412024.08.19 08:00buy1530.102.135560.000000.00000
4422024.08.19 08:00modify1530.102.135562.106562.16356
4432024.08.19 12:00buy1540.102.132530.000000.00000
4442024.08.19 12:00modify1540.102.132532.103532.16053
4452024.08.19 16:00buy1550.102.130730.000000.00000
4462024.08.19 16:00modify1550.102.130732.101732.15873
4472024.08.20 00:00buy1560.102.123710.000000.00000
4482024.08.20 00:00modify1560.102.123712.094712.15171
4492024.08.20 01:02s/l1460.102.121632.121632.17863-175.537994.90
4502024.08.20 04:00buy1570.102.123030.000000.00000
4512024.08.20 04:00modify1570.102.123032.094032.15103
4522024.08.20 08:00buy1580.102.121060.000000.00000
4532024.08.20 08:00modify1580.102.121062.092062.14906
4542024.08.20 12:00buy1590.102.118200.000000.00000
4552024.08.20 12:00modify1590.102.118202.089202.14620
4562024.08.20 16:00buy1600.102.120700.000000.00000
4572024.08.20 16:00modify1600.102.120702.091702.14870
4582024.08.21 00:00close1600.102.117002.091702.14870-22.357972.55
4592024.08.21 00:00close1590.102.117002.089202.14620-7.217965.34
4602024.08.21 00:00close1580.102.117002.092062.14906-24.537940.80
4612024.08.21 00:00close1570.102.117002.094032.15103-36.467904.34
4622024.08.21 00:00close1560.102.117002.094712.15171-40.587863.75
4632024.08.21 00:00close1550.102.117002.101732.15873-83.057780.71
4642024.08.21 00:00close1540.102.117002.103532.16053-93.957686.76
4652024.08.21 00:00close1530.102.117002.106562.16356-112.307574.46
4662024.08.21 00:00close1520.102.117002.102412.15941-87.177487.29
4672024.08.21 00:00close1510.102.117002.108872.16587-126.297361.00
4682024.08.21 00:00close1500.102.117002.110122.16712-133.817227.19
4692024.08.21 00:00close1490.102.117002.112822.16982-150.167077.03
4702024.08.21 00:00close1480.102.117002.112462.16946-147.986929.05
4712024.08.21 00:00close1470.102.117002.112972.16997-151.066777.99
4722024.08.21 00:00close1450.102.117002.113222.17022-152.546625.45
4732024.08.21 00:00close1440.102.117002.110182.16718-134.136491.32
4742024.08.21 00:00close1430.102.117002.110662.16766-137.046354.29
4752024.08.21 00:00close1420.102.117002.109102.16610-127.596226.70
4762024.08.21 00:00close1410.102.117002.109442.16644-129.656097.06
4772024.08.21 00:00close1400.102.117002.105662.16266-106.625990.44
4782024.08.21 00:00close1390.102.117002.106442.16344-111.345879.10
4792024.08.21 00:00close1380.102.117002.106502.16350-111.705767.40
4802024.08.21 00:00close1370.102.117002.109472.16647-129.695637.71
4812024.08.21 00:00sell1610.102.117000.000000.00000
4822024.08.21 00:00modify1610.102.117002.146002.08900
4832024.08.21 04:00sell1620.102.118670.000000.00000
4842024.08.21 04:00modify1620.102.118672.147672.09067
4852024.08.21 08:00sell1630.102.120720.000000.00000
4862024.08.21 08:00modify1630.102.120722.149722.09272
4872024.08.21 12:00sell1640.102.122030.000000.00000
4882024.08.21 12:00modify1640.102.122032.151032.09403
4892024.08.21 16:00sell1650.102.122320.000000.00000
4902024.08.21 16:00modify1650.102.122322.151322.09432
4912024.08.22 00:00sell1660.102.124520.000000.00000
4922024.08.22 00:00modify1660.102.124522.153522.09652
4932024.08.22 04:00sell1670.102.127730.000000.00000
4942024.08.22 04:00modify1670.102.127732.156732.09973
4952024.08.22 08:00sell1680.102.124050.000000.00000
4962024.08.22 08:00modify1680.102.124052.153052.09605
4972024.08.22 12:00sell1690.102.131300.000000.00000
4982024.08.22 12:00modify1690.102.131302.160302.10330
4992024.08.22 16:00sell1700.102.132620.000000.00000
5002024.08.22 16:00modify1700.102.132622.161622.10462
5012024.08.23 00:00sell1710.102.132240.000000.00000
5022024.08.23 00:00modify1710.102.132242.161242.10424
5032024.08.23 04:00sell1720.102.130320.000000.00000
5042024.08.23 04:00modify1720.102.130322.159322.10232
5052024.08.23 08:00sell1730.102.132070.000000.00000
5062024.08.23 08:00modify1730.102.132072.161072.10407
5072024.08.23 12:00sell1740.102.130640.000000.00000
5082024.08.23 12:00modify1740.102.130642.159642.10264
5092024.08.23 16:00sell1750.102.123950.000000.00000
5102024.08.23 16:00modify1750.102.123952.152952.09595
5112024.08.26 00:00sell1760.102.122930.000000.00000
5122024.08.26 00:00modify1760.102.122932.151932.09493
5132024.08.26 04:00sell1770.102.123860.000000.00000
5142024.08.26 04:00modify1770.102.123862.152862.09586
5152024.08.26 08:00close1770.102.125712.152862.09586-11.225626.49
5162024.08.26 08:00close1760.102.125712.151932.09493-16.865609.63
5172024.08.26 08:00close1750.102.125712.152952.09595-11.485598.16
5182024.08.26 08:00close1740.102.125712.159642.1026429.085627.24
5192024.08.26 08:00close1730.102.125712.161072.1040737.765665.00
5202024.08.26 08:00close1720.102.125712.159322.1023227.145692.14
5212024.08.26 08:00close1710.102.125712.161242.1042438.795730.94
5222024.08.26 08:00close1700.102.125712.161622.1046240.285771.22
5232024.08.26 08:00close1690.102.125712.160302.1033032.285803.51
5242024.08.26 08:00close1680.102.125712.153052.09605-11.695791.82
5252024.08.26 08:00close1670.102.125712.156732.0997310.635802.46
5262024.08.26 08:00close1660.102.125712.153522.09652-8.845793.62
5272024.08.26 08:00close1650.102.125712.151322.09432-24.605769.02
5282024.08.26 08:00close1640.102.125712.151032.09403-26.365742.67
5292024.08.26 08:00close1630.102.125712.149722.09272-34.305708.37
5302024.08.26 08:00close1620.102.125712.147672.09067-46.735661.64
5312024.08.26 08:00close1610.102.125712.146002.08900-56.865604.78
5322024.08.26 08:00buy1780.102.125710.000000.00000
5332024.08.26 08:00modify1780.102.125712.096712.15371
5342024.08.26 12:00buy1790.102.127450.000000.00000
5352024.08.26 12:00modify1790.102.127452.098452.15545
5362024.08.26 16:00buy1800.102.125720.000000.00000
5372024.08.26 16:00modify1800.102.125722.096722.15372
5382024.08.27 00:00buy1810.102.126400.000000.00000
5392024.08.27 00:00modify1810.102.126402.097402.15440
5402024.08.27 04:00buy1820.102.122410.000000.00000
5412024.08.27 04:00modify1820.102.122412.093412.15041
5422024.08.27 08:00buy1830.102.124480.000000.00000
5432024.08.27 08:00modify1830.102.124482.095482.15248
5442024.08.27 12:00buy1840.102.122360.000000.00000
5452024.08.27 12:00modify1840.102.122362.093362.15036
5462024.08.27 16:00buy1850.102.123040.000000.00000
5472024.08.27 16:00modify1850.102.123042.094042.15104
5482024.08.28 00:00close1850.102.123192.094042.151040.965605.74
5492024.08.28 00:00close1840.102.123192.093362.150365.085610.82
5502024.08.28 00:00close1830.102.123192.095482.15248-7.765603.05
5512024.08.28 00:00close1820.102.123192.093412.150414.775607.82
5522024.08.28 00:00close1810.102.123192.097402.15440-19.395588.42
5532024.08.28 00:00close1800.102.123192.096722.15372-15.235573.20
5542024.08.28 00:00close1790.102.123192.098452.15545-25.715547.49
5552024.08.28 00:00close1780.102.123192.096712.15371-15.175532.32
5562024.08.28 00:00sell1860.102.123190.000000.00000
5572024.08.28 00:00modify1860.102.123192.152192.09519
5582024.08.28 04:00sell1870.102.119460.000000.00000
5592024.08.28 04:00modify1870.102.119462.148462.09146
5602024.08.28 08:00sell1880.102.120680.000000.00000
5612024.08.28 08:00modify1880.102.120682.149682.09268
5622024.08.28 12:00sell1890.102.116730.000000.00000
5632024.08.28 12:00modify1890.102.116732.145732.08873
5642024.08.28 16:00sell1900.102.114810.000000.00000
5652024.08.28 16:00modify1900.102.114812.143812.08681
5662024.08.29 00:00sell1910.102.111690.000000.00000
5672024.08.29 00:00modify1910.102.111692.140692.08369
5682024.08.29 04:00sell1920.102.100200.000000.00000
5692024.08.29 04:00modify1920.102.100202.129202.07220
5702024.08.29 08:00sell1930.102.104160.000000.00000
5712024.08.29 08:00modify1930.102.104162.133162.07616
5722024.08.29 12:00sell1940.102.100590.000000.00000
5732024.08.29 12:00modify1940.102.100592.129592.07259
5742024.08.29 16:00sell1950.102.103980.000000.00000
5752024.08.29 16:00modify1950.102.103982.132982.07598
5762024.08.30 00:00sell1960.102.101920.000000.00000
5772024.08.30 00:00modify1960.102.101922.130922.07392
5782024.08.30 04:00sell1970.102.100960.000000.00000
5792024.08.30 04:00modify1970.102.100962.129962.07296
5802024.08.30 08:00sell1980.102.105820.000000.00000
5812024.08.30 08:00modify1980.102.105822.134822.07782
5822024.08.30 12:00sell1990.102.106220.000000.00000
5832024.08.30 12:00modify1990.102.106222.135222.07822
5842024.08.30 16:00sell2000.102.103680.000000.00000
5852024.08.30 16:00modify2000.102.103682.132682.07568
5862024.09.02 00:00sell2010.102.101680.000000.00000
5872024.09.02 00:00modify2010.102.101682.130682.07368
5882024.09.02 04:00sell2020.102.104440.000000.00000
5892024.09.02 04:00modify2020.102.104442.133442.07644
5902024.09.02 08:00sell2030.102.108650.000000.00000
5912024.09.02 08:00modify2030.102.108652.137652.08065
5922024.09.02 12:00sell2040.102.109340.000000.00000
5932024.09.02 12:00modify2040.102.109342.138342.08134
5942024.09.02 16:00sell2050.102.110030.000000.00000
5952024.09.02 16:00modify2050.102.110032.139032.08203
5962024.09.03 00:00sell2060.102.109050.000000.00000
5972024.09.03 00:00modify2060.102.109052.138052.08105
5982024.09.03 04:00sell2070.102.117600.000000.00000
5992024.09.03 04:00modify2070.102.117602.146602.08960
6002024.09.03 08:00sell2080.102.117370.000000.00000
6012024.09.03 08:00modify2080.102.117372.146372.08937
6022024.09.03 12:00sell2090.102.121130.000000.00000
6032024.09.03 12:00modify2090.102.121132.150132.09313
6042024.09.03 16:00sell2100.102.117050.000000.00000
6052024.09.03 16:00modify2100.102.117052.146052.08905
6062024.09.04 00:00sell2110.102.119500.000000.00000
6072024.09.04 00:00modify2110.102.119502.148502.09150
6082024.09.04 08:00close2110.102.121632.148502.09150-12.925519.40
6092024.09.04 08:00close2100.102.121632.146052.08905-28.595490.81
6102024.09.04 08:00close2090.102.121632.150132.09313-3.855486.96
6112024.09.04 08:00close2080.102.121632.146372.08937-26.655460.32
6122024.09.04 08:00close2070.102.121632.146602.08960-25.255435.07
6132024.09.04 08:00close2060.102.121632.138052.08105-77.105357.97
6142024.09.04 08:00close2050.102.121632.139032.08203-71.975286.01
6152024.09.04 08:00close2040.102.121632.138342.08134-76.155209.86
6162024.09.04 08:00close2030.102.121632.137652.08065-80.345129.53
6172024.09.04 08:00close2020.102.121632.133442.07644-105.875023.66
6182024.09.04 08:00close2010.102.121632.130682.07368-122.604901.07
6192024.09.04 08:00close2000.102.121632.132682.07568-111.274789.79
6202024.09.04 08:00close1990.102.121632.135222.07822-95.874693.92
6212024.09.04 08:00close1980.102.121632.134822.07782-98.304595.62
6222024.09.04 08:00close1970.102.121632.129962.07296-127.774467.85
6232024.09.04 08:00close1960.102.121632.130922.07392-121.954345.89
6242024.09.04 08:00close1950.102.121632.132982.07598-110.264235.63
6252024.09.04 08:00close1940.102.121632.129592.07259-130.824104.81
6262024.09.04 08:00close1930.102.121632.133162.07616-109.173995.64
6272024.09.04 08:00close1920.102.121632.129202.07220-133.193862.45
6282024.09.04 08:00close1910.102.121632.140692.08369-63.513798.94
6292024.09.04 08:00close1900.102.121632.143812.08681-47.013751.93
6302024.09.04 08:00close1890.102.121632.145732.08873-35.373716.56
6312024.09.04 08:00close1880.102.121632.149682.09268-11.413705.14
6322024.09.04 08:00close1870.102.121632.148462.09146-18.813686.33
6332024.09.04 08:00close1860.102.121632.152192.095193.813690.14
6342024.09.04 08:00buy2120.102.121630.000000.00000
6352024.09.04 08:00modify2120.102.121632.092632.14963
6362024.09.04 12:00buy2130.102.120700.000000.00000
6372024.09.04 12:00modify2130.102.120702.091702.14870
6382024.09.04 16:00buy2140.102.120600.000000.00000
6392024.09.04 16:00modify2140.102.120602.091602.14860
6402024.09.05 00:00buy2150.102.125160.000000.00000
6412024.09.05 00:00modify2150.102.125162.096162.15316
6422024.09.05 04:00buy2160.102.121180.000000.00000
6432024.09.05 04:00modify2160.102.121182.092182.14918
6442024.09.05 08:00buy2170.102.121730.000000.00000
6452024.09.05 08:00modify2170.102.121732.092732.14973
6462024.09.05 12:00buy2180.102.120490.000000.00000
6472024.09.05 12:00modify2180.102.120492.091492.14849
6482024.09.05 16:00buy2190.102.119930.000000.00000
6492024.09.05 16:00modify2190.102.119932.090932.14793
6502024.09.06 00:00buy2200.102.117440.000000.00000
6512024.09.06 00:00modify2200.102.117442.088442.14544
6522024.09.06 04:00buy2210.102.120730.000000.00000
6532024.09.06 04:00modify2210.102.120732.091732.14873
6542024.09.06 08:00buy2220.102.117190.000000.00000
6552024.09.06 08:00modify2220.102.117192.088192.14519
6562024.09.06 12:00buy2230.102.117830.000000.00000
6572024.09.06 12:00modify2230.102.117832.088832.14583
6582024.09.06 16:00buy2240.102.126330.000000.00000
6592024.09.06 16:00modify2240.102.126332.097332.15433
6602024.09.09 00:00buy2250.102.128800.000000.00000
6612024.09.09 00:00modify2250.102.128802.099802.15680
6622024.09.09 04:00buy2260.102.127560.000000.00000
6632024.09.09 04:00modify2260.102.127562.098562.15556
6642024.09.09 08:00buy2270.102.130800.000000.00000
6652024.09.09 08:00modify2270.102.130802.101802.15880
6662024.09.09 12:00buy2280.102.133020.000000.00000
6672024.09.09 12:00modify2280.102.133022.104022.16102
6682024.09.09 16:00buy2290.102.128250.000000.00000
6692024.09.09 16:00modify2290.102.128252.099252.15625
6702024.09.10 00:00buy2300.102.128580.000000.00000
6712024.09.10 00:00modify2300.102.128582.099582.15658
6722024.09.10 04:00buy2310.102.128550.000000.00000
6732024.09.10 04:00modify2310.102.128552.099552.15655
6742024.09.10 08:00buy2320.102.128660.000000.00000
6752024.09.10 08:00modify2320.102.128662.099662.15666
6762024.09.10 12:00buy2330.102.127070.000000.00000
6772024.09.10 12:00modify2330.102.127072.098072.15507
6782024.09.10 16:00buy2340.102.123360.000000.00000
6792024.09.10 16:00modify2340.102.123362.094362.15136
6802024.09.11 00:00buy2350.102.127380.000000.00000
6812024.09.11 00:00modify2350.102.127382.098382.15538
6822024.09.11 04:00buy2360.102.132530.000000.00000
6832024.09.11 04:00modify2360.102.132532.103532.16053
6842024.09.11 08:00buy2370.102.128180.000000.00000
6852024.09.11 08:00modify2370.102.128182.099182.15618
6862024.09.11 12:00buy2380.102.129550.000000.00000
6872024.09.11 12:00modify2380.102.129552.100552.15755
6882024.09.11 16:00buy2390.102.128100.000000.00000
6892024.09.11 16:00modify2390.102.128102.099102.15610
6902024.09.13 04:00buy2400.102.127510.000000.00000
6912024.09.13 04:00modify2400.102.127512.098512.15551
6922024.09.13 12:00buy2410.102.128950.000000.00000
6932024.09.13 12:00modify2410.102.128952.099952.15695
6942024.09.13 16:00buy2420.102.131380.000000.00000
6952024.09.13 16:00modify2420.102.131382.102382.15938
6962024.09.16 00:00close2420.102.131102.102382.15938-1.643688.49
6972024.09.16 00:00close2410.102.131102.099952.1569513.073701.56
6982024.09.16 00:00close2400.102.131102.098512.1555121.793723.35
6992024.09.16 00:00close2390.102.131102.099102.1561018.403741.75
7002024.09.16 00:00close2380.102.131102.100552.157559.623751.37
7012024.09.16 00:00close2370.102.131102.099182.1561817.913769.28
7022024.09.16 00:00close2360.102.131102.103532.16053-8.433760.85
7032024.09.16 00:00close2350.102.131102.098382.1553822.763783.61
7042024.09.16 00:00close2340.102.131102.094362.1513647.153830.75
7052024.09.16 00:00close2330.102.131102.098072.1550724.683855.43
7062024.09.16 00:00close2320.102.131102.099662.1566615.063870.49
7072024.09.16 00:00close2310.102.131102.099552.1565515.723886.20
7082024.09.16 00:00close2300.102.131102.099582.1565815.543901.74
7092024.09.16 00:00close2290.102.131102.099252.1562517.583919.32
7102024.09.16 00:00close2280.102.131102.104022.16102-11.313908.01
7112024.09.16 00:00close2270.102.131102.101802.158802.143910.15
7122024.09.16 00:00close2260.102.131102.098562.1555621.763931.92
7132024.09.16 00:00close2250.102.131102.099802.1568014.253946.17
7142024.09.16 00:00close2240.102.131102.097332.1543329.263975.43
7152024.09.16 00:00close2230.102.131102.088832.1458380.734056.15
7162024.09.16 00:00close2220.102.131102.088192.1451984.604140.75
7172024.09.16 00:00close2210.102.131102.091732.1487363.174203.92
7182024.09.16 00:00close2200.102.131102.088442.1454483.094287.01
7192024.09.16 00:00close2190.102.131102.090932.1479368.054355.06
7202024.09.16 00:00close2180.102.131102.091492.1484964.664419.73
7212024.09.16 00:00close2170.102.131102.092732.1497357.154476.88
7222024.09.16 00:00close2160.102.131102.092182.1491860.484537.37
7232024.09.16 00:00close2150.102.131102.096162.1531636.384573.75
7242024.09.16 00:00close2140.102.131102.091602.1486064.134637.88
7252024.09.16 00:00close2130.102.131102.091702.1487063.534701.41
7262024.09.16 00:00close2120.102.131102.092632.1496357.904759.32
7272024.09.16 00:00sell2430.102.131100.000000.00000
7282024.09.16 00:00modify2430.102.131102.160102.10310
7292024.09.16 04:00sell2440.102.129760.000000.00000
7302024.09.16 04:00modify2440.102.129762.158762.10176
7312024.09.16 08:00sell2450.102.130340.000000.00000
7322024.09.16 08:00modify2450.102.130342.159342.10234
7332024.09.16 12:00sell2460.102.129830.000000.00000
7342024.09.16 12:00modify2460.102.129832.158832.10183
7352024.09.16 16:00close2460.102.134942.158832.10183-30.994728.33
7362024.09.16 16:00close2450.102.134942.159342.10234-27.904700.43
7372024.09.16 16:00close2440.102.134942.158762.10176-31.414669.02
7382024.09.16 16:00close2430.102.134942.160102.10310-23.294645.73
7392024.09.16 16:00buy2470.102.134940.000000.00000
7402024.09.16 16:00modify2470.102.134942.105942.16294
7412024.09.17 00:00buy2480.102.132590.000000.00000
7422024.09.17 00:00modify2480.102.132592.103592.16059
7432024.09.17 04:00buy2490.102.133310.000000.00000
7442024.09.17 04:00modify2490.102.133312.104312.16131
7452024.09.17 08:00buy2500.102.130750.000000.00000
7462024.09.17 08:00modify2500.102.130752.101752.15875
7472024.09.17 12:00buy2510.102.131520.000000.00000
7482024.09.17 12:00modify2510.102.131522.102522.15952
7492024.09.17 16:00buy2520.102.129540.000000.00000
7502024.09.17 16:00modify2520.102.129542.100542.15754
7512024.09.18 00:00buy2530.102.126820.000000.00000
7522024.09.18 00:00modify2530.102.126822.097822.15482
7532024.09.18 04:00buy2540.102.122920.000000.00000
7542024.09.18 04:00modify2540.102.122922.093922.15092
7552024.09.18 08:00buy2550.102.124060.000000.00000
7562024.09.18 08:00modify2550.102.124062.095062.15206
7572024.09.18 12:00buy2560.102.123270.000000.00000
7582024.09.18 12:00modify2560.102.123272.094272.15127
7592024.09.18 16:00buy2570.102.128370.000000.00000
7602024.09.18 16:00modify2570.102.128372.099372.15637
7612024.09.19 00:00buy2580.102.126570.000000.00000
7622024.09.19 00:00modify2580.102.126572.097572.15457
7632024.09.19 04:00buy2590.102.123930.000000.00000
7642024.09.19 04:00modify2590.102.123932.094932.15193
7652024.09.19 08:00buy2600.102.121390.000000.00000
7662024.09.19 08:00modify2600.102.121392.092392.14939
7672024.09.19 12:00buy2610.102.125580.000000.00000
7682024.09.19 12:00modify2610.102.125582.096582.15358
7692024.09.19 16:00buy2620.102.128360.000000.00000
7702024.09.19 16:00modify2620.102.128362.099362.15636
7712024.09.20 00:00close2620.102.129402.099362.156366.344652.06
7722024.09.20 00:00close2610.102.129402.096582.1535823.184675.24
7732024.09.20 00:00close2600.102.129402.092392.1493948.554723.78
7742024.09.20 00:00close2590.102.129402.094932.1519333.174756.95
7752024.09.20 00:00close2580.102.129402.097572.1545717.184774.13
7762024.09.20 00:00close2570.102.129402.099372.156376.414780.54
7772024.09.20 00:00close2560.102.129402.094272.1512737.304817.84
7782024.09.20 00:00close2550.102.129402.095062.1520632.514850.36
7792024.09.20 00:00close2540.102.129402.093922.1509239.424889.78
7802024.09.20 00:00close2530.102.129402.097822.1548215.804905.59
7812024.09.20 00:00close2520.102.129402.100542.15754-0.624904.97
7822024.09.20 00:00close2510.102.129402.102522.15952-12.614892.36
7832024.09.20 00:00close2500.102.129402.101752.15875-7.954884.41
7842024.09.20 00:00close2490.102.129402.104312.16131-23.454860.96
7852024.09.20 00:00close2480.102.129402.103592.16059-19.094841.87
7862024.09.20 00:00close2470.102.129402.105942.16294-33.274808.59
7872024.09.20 00:00sell2630.102.129400.000000.00000
7882024.09.20 00:00modify2630.102.129402.158402.10140
7892024.09.20 04:00sell2640.102.128870.000000.00000
7902024.09.20 04:00modify2640.102.128872.157872.10087
7912024.09.20 08:00sell2650.102.132680.000000.00000
7922024.09.20 08:00modify2650.102.132682.161682.10468
7932024.09.20 12:00sell2660.102.135070.000000.00000
7942024.09.20 12:00modify2660.102.135072.164072.10707
7952024.09.20 16:00sell2670.102.134190.000000.00000
7962024.09.20 16:00modify2670.102.134192.163192.10619
7972024.09.23 00:00sell2680.102.134680.000000.00000
7982024.09.23 00:00modify2680.102.134682.163682.10668
7992024.09.23 04:00sell2690.102.133460.000000.00000
8002024.09.23 04:00modify2690.102.133462.162462.10546
8012024.09.23 08:00sell2700.102.129110.000000.00000
8022024.09.23 08:00modify2700.102.129112.158112.10111
8032024.09.23 12:00sell2710.102.127250.000000.00000
8042024.09.23 12:00modify2710.102.127252.156252.09925
8052024.09.23 16:00close2710.102.129672.156252.09925-14.674793.92
8062024.09.23 16:00close2700.102.129672.158112.10111-3.394790.53
8072024.09.23 16:00close2690.102.129672.162462.1054622.984813.51
8082024.09.23 16:00close2680.102.129672.163682.1066830.384843.89
8092024.09.23 16:00close2670.102.129672.163192.1061926.604870.50
8102024.09.23 16:00close2660.102.129672.164072.1070731.944902.44
8112024.09.23 16:00close2650.102.129672.161682.1046817.444919.88
8122024.09.23 16:00close2640.102.129672.157872.10087-5.664914.22
8132024.09.23 16:00close2630.102.129672.158402.10140-2.454911.78
8142024.09.23 16:00buy2720.102.129670.000000.00000
8152024.09.23 16:00modify2720.102.129672.100672.15767
8162024.09.24 00:00buy2730.102.130450.000000.00000
8172024.09.24 00:00modify2730.102.130452.101452.15845
8182024.09.24 04:00buy2740.102.131260.000000.00000
8192024.09.24 04:00modify2740.102.131262.102262.15926
8202024.09.24 08:00buy2750.102.132020.000000.00000
8212024.09.24 08:00modify2750.102.132022.103022.16002
8222024.09.24 12:00buy2760.102.127920.000000.00000
8232024.09.24 12:00modify2760.102.127922.098922.15592
8242024.09.24 16:00buy2770.102.117120.000000.00000
8252024.09.24 16:00modify2770.102.117122.088122.14512
8262024.09.25 00:00buy2780.102.114140.000000.00000
8272024.09.25 00:00modify2780.102.114142.085142.14214
8282024.09.25 04:00buy2790.102.119000.000000.00000
8292024.09.25 04:00modify2790.102.119002.090002.14700
8302024.09.25 08:00close2790.102.117812.090002.14700-7.214904.57
8312024.09.25 08:00close2780.102.117812.085142.1421422.224926.79
8322024.09.25 08:00close2770.102.117812.088122.145124.234931.01
8332024.09.25 08:00close2760.102.117812.098922.15592-61.174869.84
8342024.09.25 08:00close2750.102.117812.103022.16002-86.004783.83
8352024.09.25 08:00close2740.102.117812.102262.15926-81.404702.43
8362024.09.25 08:00close2730.102.117812.101452.15845-76.494625.94
8372024.09.25 08:00close2720.102.117812.100672.15767-71.734554.21
8382024.09.25 08:00sell2800.102.117810.000000.00000
8392024.09.25 08:00modify2800.102.117812.146812.08981
8402024.09.25 12:00sell2810.102.117430.000000.00000
8412024.09.25 12:00modify2810.102.117432.146432.08943
8422024.09.25 16:00sell2820.102.124250.000000.00000
8432024.09.25 16:00modify2820.102.124252.153252.09625
8442024.09.26 00:00sell2830.102.128110.000000.00000
8452024.09.26 00:00modify2830.102.128112.157112.10011
8462024.09.26 04:00sell2840.102.127560.000000.00000
8472024.09.26 04:00modify2840.102.127562.156562.09956
8482024.09.26 08:00sell2850.102.123810.000000.00000
8492024.09.26 08:00modify2850.102.123812.152812.09581
8502024.09.26 12:00sell2860.102.120600.000000.00000
8512024.09.26 12:00modify2860.102.120602.149602.09260
8522024.09.26 16:00sell2870.102.122290.000000.00000
8532024.09.26 16:00modify2870.102.122292.151292.09429
8542024.09.27 00:00sell2880.102.118180.000000.00000
8552024.09.27 00:00modify2880.102.118182.147182.09018
8562024.09.27 04:00sell2890.102.123230.000000.00000
8572024.09.27 04:00modify2890.102.123232.152232.09523
8582024.09.27 08:00sell2900.102.119980.000000.00000
8592024.09.27 08:00modify2900.102.119982.148982.09198
8602024.09.27 12:00sell2910.102.118130.000000.00000
8612024.09.27 12:00modify2910.102.118132.147132.09013
8622024.09.27 16:00sell2920.102.111710.000000.00000
8632024.09.27 16:00modify2920.102.111712.140712.08371
8642024.09.30 00:00sell2930.102.107470.000000.00000
8652024.09.30 00:00modify2930.102.107472.136472.07947
8662024.09.30 04:00sell2940.102.101450.000000.00000
8672024.09.30 04:00modify2940.102.101452.130452.07345
8682024.09.30 08:00sell2950.102.106140.000000.00000
8692024.09.30 08:00modify2950.102.106142.135142.07814
8702024.09.30 12:00sell2960.102.109560.000000.00000
8712024.09.30 12:00modify2960.102.109562.138562.08156
8722024.09.30 16:00sell2970.102.105490.000000.00000
8732024.09.30 16:00modify2970.102.105492.134492.07749
8742024.10.01 00:00sell2980.102.108180.000000.00000
8752024.10.01 00:00modify2980.102.108182.137182.08018
8762024.10.01 04:00sell2990.102.114700.000000.00000
8772024.10.01 04:00modify2990.102.114702.143702.08670
8782024.10.01 08:00sell3000.102.113140.000000.00000
8792024.10.01 08:00modify3000.102.113142.142142.08514
8802024.10.01 12:00sell3010.102.108400.000000.00000
8812024.10.01 12:00modify3010.102.108402.137402.08040
8822024.10.01 16:00sell3020.102.113130.000000.00000
8832024.10.01 16:00modify3020.102.113132.142132.08513
8842024.10.02 00:00sell3030.102.112790.000000.00000
8852024.10.02 00:00modify3030.102.112792.141792.08479
8862024.10.02 04:00sell3040.102.106230.000000.00000
8872024.10.02 04:00modify3040.102.106232.135232.07823
8882024.10.02 08:00sell3050.102.113390.000000.00000
8892024.10.02 08:00modify3050.102.113392.142392.08539
8902024.10.02 12:00sell3060.102.114700.000000.00000
8912024.10.02 12:00modify3060.102.114702.143702.08670
8922024.10.02 16:00sell3070.102.114630.000000.00000
8932024.10.02 16:00modify3070.102.114632.143632.08663
8942024.10.03 08:00sell3080.102.109810.000000.00000
8952024.10.03 08:00modify3080.102.109812.138812.08181
8962024.10.03 12:00sell3090.102.106700.000000.00000
8972024.10.03 12:00modify3090.102.106702.135702.07870
8982024.10.03 16:00sell3100.102.109350.000000.00000
8992024.10.03 16:00modify3100.102.109352.138352.08135
9002024.10.04 00:00sell3110.102.111650.000000.00000
9012024.10.04 00:00modify3110.102.111652.140652.08365
9022024.10.04 04:00close3110.102.114122.140652.08365-14.984539.23
9032024.10.04 04:00close3100.102.114122.138352.08135-29.744509.49
9042024.10.04 04:00close3090.102.114122.135702.07870-45.814463.68
9052024.10.04 04:00close3080.102.114122.138812.08181-26.954436.74
9062024.10.04 04:00close3070.102.114122.143632.08663-0.144436.60
9072024.10.04 04:00close3060.102.114122.143702.086700.284436.88
9082024.10.04 04:00close3050.102.114122.142392.08539-7.664429.22
9092024.10.04 04:00close3040.102.114122.135232.07823-51.084378.13
9102024.10.04 04:00close3030.102.114122.141792.08479-11.304366.83
9112024.10.04 04:00close3020.102.114122.142132.08513-10.054356.79
9122024.10.04 04:00close3010.102.114122.137402.08040-38.734318.06
9132024.10.04 04:00close3000.102.114122.142142.08514-9.994308.07
9142024.10.04 04:00close2990.102.114122.143702.08670-0.534307.54
9152024.10.04 04:00close2980.102.114122.137182.08018-40.074267.48
9162024.10.04 04:00close2970.102.114122.134492.07749-57.194210.29
9172024.10.04 04:00close2960.102.114122.138562.08156-32.514177.79
9182024.10.04 04:00close2950.102.114122.135142.07814-53.254124.54
9192024.10.04 04:00close2940.102.114122.130452.07345-81.694042.86
9202024.10.04 04:00close2930.102.114122.136472.07947-45.183997.68
9212024.10.04 04:00close2920.102.114122.140712.08371-20.273977.41
9222024.10.04 04:00close2910.102.114122.147132.0901318.663996.06
9232024.10.04 04:00close2900.102.114122.148982.0919829.884025.94
9242024.10.04 04:00close2890.102.114122.152232.0952349.594075.53
9252024.10.04 04:00close2880.102.114122.147182.0901818.974094.50
9262024.10.04 04:00close2870.102.114122.151292.0942943.084137.58
9272024.10.04 04:00close2860.102.114122.149602.0926032.834170.41
9282024.10.04 04:00close2850.102.114122.152812.0958152.304222.71
9292024.10.04 04:00close2840.102.114122.156562.0995675.044297.74
9302024.10.04 04:00close2830.102.114122.157112.1001178.374376.11
9312024.10.04 04:00close2820.102.114122.153252.0962552.544428.65
9322024.10.04 04:00close2810.102.114122.146432.0894311.194439.84
9332024.10.04 04:00close2800.102.114122.146812.0898113.494453.33
9342024.10.04 04:00buy3120.102.114120.000000.00000
9352024.10.04 04:00modify3120.102.114122.085122.14212
9362024.10.04 08:00buy3130.102.121630.000000.00000
9372024.10.04 08:00modify3130.102.121632.092632.14963
9382024.10.04 12:00buy3140.102.122400.000000.00000
9392024.10.04 12:00modify3140.102.122402.093402.15040
9402024.10.04 16:00buy3150.102.129470.000000.00000
9412024.10.04 16:00modify3150.102.129472.100472.15747
9422024.10.07 00:00buy3160.102.131150.000000.00000
9432024.10.07 00:00modify3160.102.131152.102152.15915
9442024.10.07 04:00buy3170.102.129740.000000.00000
9452024.10.07 04:00modify3170.102.129742.100742.15774
9462024.10.07 08:00buy3180.102.133110.000000.00000
9472024.10.07 08:00modify3180.102.133112.104112.16111
9482024.10.07 12:00buy3190.102.128090.000000.00000
9492024.10.07 12:00modify3190.102.128092.099092.15609
9502024.10.07 16:00buy3200.102.136660.000000.00000
9512024.10.07 16:00modify3200.102.136662.107662.16466
9522024.10.08 00:00buy3210.102.135630.000000.00000
9532024.10.08 00:00modify3210.102.135632.106632.16363
9542024.10.08 02:35t/p3120.102.142122.085122.14212169.644622.97
9552024.10.08 04:00buy3220.102.137980.000000.00000
9562024.10.08 04:00modify3220.102.137982.108982.16598
9572024.10.08 08:00buy3230.102.137300.000000.00000
9582024.10.08 08:00modify3230.102.137302.108302.16530
9592024.10.08 12:00buy3240.102.139690.000000.00000
9602024.10.08 12:00modify3240.102.139692.110692.16769
9612024.10.08 16:00buy3250.102.139300.000000.00000
9622024.10.08 16:00modify3250.102.139302.110302.16730
9632024.10.09 00:00buy3260.102.136000.000000.00000
9642024.10.09 00:00modify3260.102.136002.107002.16400
9652024.10.09 03:45t/p3130.102.149632.092632.14963169.704792.67
9662024.10.09 03:48t/p3140.102.150402.093402.15040169.694962.35
9672024.10.09 04:00buy3270.102.149870.000000.00000
9682024.10.09 04:00modify3270.102.149872.120872.17787
9692024.10.09 08:00buy3280.102.150250.000000.00000
9702024.10.09 08:00modify3280.102.150252.121252.17825
9712024.10.09 11:47t/p3190.102.156092.099092.15609169.655132.01
9722024.10.09 12:00buy3290.102.155850.000000.00000
9732024.10.09 12:00modify3290.102.155852.126852.18385
9742024.10.09 12:55t/p3150.102.157472.100472.15747169.705301.70
9752024.10.09 12:55t/p3170.102.157742.100742.15774169.655471.36
9762024.10.09 16:00buy3300.102.157090.000000.00000
9772024.10.09 16:00modify3300.102.157092.128092.18509
9782024.10.10 04:00buy3310.102.148310.000000.00000
9792024.10.10 04:00modify3310.102.148312.119312.17631
9802024.10.10 08:00buy3320.102.153040.000000.00000
9812024.10.10 08:00modify3320.102.153042.124042.18104
9822024.10.10 12:00buy3330.102.152130.000000.00000
9832024.10.10 12:00modify3330.102.152132.123132.18013
9842024.10.10 16:00buy3340.102.145400.000000.00000
9852024.10.10 16:00modify3340.102.145402.116402.17340
9862024.10.11 00:00buy3350.102.143110.000000.00000
9872024.10.11 00:00modify3350.102.143112.114112.17111
9882024.10.11 04:00buy3360.102.139280.000000.00000
9892024.10.11 04:00modify3360.102.139282.110282.16728
9902024.10.11 08:00buy3370.102.144020.000000.00000
9912024.10.11 08:00modify3370.102.144022.115022.17202
9922024.10.11 12:00buy3380.102.145070.000000.00000
9932024.10.11 12:00modify3380.102.145072.116072.17307
9942024.10.11 16:00buy3390.102.139190.000000.00000
9952024.10.11 16:00modify3390.102.139192.110192.16719
9962024.10.14 00:00buy3400.102.142740.000000.00000
9972024.10.14 00:00modify3400.102.142742.113742.17074
9982024.10.14 04:00buy3410.102.144010.000000.00000
9992024.10.14 04:00modify3410.102.144012.115012.17201
10002024.10.14 08:00buy3420.102.145480.000000.00000
10012024.10.14 08:00modify3420.102.145482.116482.17348
10022024.10.14 12:00buy3430.102.144890.000000.00000
10032024.10.14 12:00modify3430.102.144892.115892.17289
10042024.10.14 16:00buy3440.102.143290.000000.00000
10052024.10.14 16:00modify3440.102.143292.114292.17129
10062024.10.15 00:00close3440.102.145412.114292.1712912.885484.23
10072024.10.15 00:00close3430.102.145412.115892.172893.195487.42
10082024.10.15 00:00close3420.102.145412.116482.17348-0.385487.03
10092024.10.15 00:00close3410.102.145412.115012.172018.525495.55
10102024.10.15 00:00close3400.102.145412.113742.1707416.215511.76
10112024.10.15 00:00close3390.102.145412.110192.1671937.755549.51
10122024.10.15 00:00close3380.102.145412.116072.173072.145551.65
10132024.10.15 00:00close3370.102.145412.115022.172028.505560.15
10142024.10.15 00:00close3360.102.145412.110282.1672837.215597.36
10152024.10.15 00:00close3350.102.145412.114112.1711114.015611.38
10162024.10.15 00:00close3340.102.145412.116402.173400.205611.57
10172024.10.15 00:00close3330.102.145412.123132.18013-40.565571.01
10182024.10.15 00:00close3320.102.145412.124042.18104-46.075524.94
10192024.10.15 00:00close3310.102.145412.119312.17631-17.435507.51
10202024.10.15 00:00close3300.102.145412.128092.18509-70.455437.05
10212024.10.15 00:00close3290.102.145412.126852.18385-62.955374.10
10222024.10.15 00:00close3280.102.145412.121252.17825-29.035345.07
10232024.10.15 00:00close3270.102.145412.120872.17787-26.735318.33
10242024.10.15 00:00close3260.102.145412.107002.1640057.265375.59
10252024.10.15 00:00close3250.102.145412.110302.1673037.315412.90
10262024.10.15 00:00close3240.102.145412.110692.1676934.955447.85
10272024.10.15 00:00close3230.102.145412.108302.1653049.435497.29
10282024.10.15 00:00close3220.102.145412.108982.1659845.315542.60
10292024.10.15 00:00close3210.102.145412.106632.1636359.545602.14
10302024.10.15 00:00close3200.102.145412.107662.1646653.355655.49
10312024.10.15 00:00close3180.102.145412.104112.1611174.855730.34
10322024.10.15 00:00close3160.102.145412.102152.1591586.725817.05
10332024.10.15 00:00sell3450.102.145410.000000.00000
10342024.10.15 00:00modify3450.102.145412.174412.11741
10352024.10.15 04:00sell3460.102.143830.000000.00000
10362024.10.15 04:00modify3460.102.143832.172832.11583
10372024.10.15 08:00sell3470.102.150450.000000.00000
10382024.10.15 08:00modify3470.102.150452.179452.12245
10392024.10.15 12:00sell3480.102.146640.000000.00000
10402024.10.15 12:00modify3480.102.146642.175642.11864
10412024.10.15 16:00sell3490.102.149480.000000.00000
10422024.10.15 16:00modify3490.102.149482.178482.12148
10432024.10.16 00:00sell3500.102.158510.000000.00000
10442024.10.16 00:00modify3500.102.158512.187512.13051
10452024.10.16 04:00sell3510.102.154780.000000.00000
10462024.10.16 04:00modify3510.102.154782.183782.12678
10472024.10.16 08:00sell3520.102.142380.000000.00000
10482024.10.16 08:00modify3520.102.142382.171382.11438
10492024.10.16 12:00sell3530.102.143930.000000.00000
10502024.10.16 12:00modify3530.102.143932.172932.11593
10512024.10.16 16:00sell3540.102.146290.000000.00000
10522024.10.16 16:00modify3540.102.146292.175292.11829
10532024.10.17 00:00sell3550.102.144160.000000.00000
10542024.10.17 00:00modify3550.102.144162.173162.11616
10552024.10.17 04:00sell3560.102.142780.000000.00000
10562024.10.17 04:00modify3560.102.142782.171782.11478
10572024.10.17 08:00close3560.102.145752.171782.11478-18.015799.04
10582024.10.17 08:00close3550.102.145752.173162.11616-9.645789.40
10592024.10.17 08:00close3540.102.145752.175292.118290.865790.26
10602024.10.17 08:00close3530.102.145752.172932.11593-13.455776.81
10612024.10.17 08:00close3520.102.145752.171382.11438-22.855753.96
10622024.10.17 08:00close3510.102.145752.183782.1267852.345806.29
10632024.10.17 08:00close3500.102.145752.187512.1305174.965881.25
10642024.10.17 08:00close3490.102.145752.178482.1214819.395900.64
10652024.10.17 08:00close3480.102.145752.175642.118642.175902.81
10662024.10.17 08:00close3470.102.145752.179452.1224525.275928.08
10672024.10.17 08:00close3460.102.145752.172832.11583-14.875913.21
10682024.10.17 08:00close3450.102.145752.174412.11741-5.295907.92
10692024.10.17 08:00buy3570.102.145750.000000.00000
10702024.10.17 08:00modify3570.102.145752.116752.17375
10712024.10.17 12:00buy3580.102.144940.000000.00000
10722024.10.17 12:00modify3580.102.144942.115942.17294
10732024.10.17 16:00buy3590.102.146020.000000.00000
10742024.10.17 16:00modify3590.102.146022.117022.17402
10752024.10.18 00:00buy3600.102.147880.000000.00000
10762024.10.18 00:00modify3600.102.147882.118882.17588
10772024.10.18 04:00buy3610.102.148630.000000.00000
10782024.10.18 04:00modify3610.102.148632.119632.17663
10792024.10.18 08:00buy3620.102.151720.000000.00000
10802024.10.18 08:00modify3620.102.151722.122722.17972
10812024.10.18 12:00buy3630.102.148430.000000.00000
10822024.10.18 12:00modify3630.102.148432.119432.17643
10832024.10.18 16:00buy3640.102.147600.000000.00000
10842024.10.18 16:00modify3640.102.147602.118602.17560
10852024.10.21 00:00buy3650.102.148490.000000.00000
10862024.10.21 00:00modify3650.102.148492.119492.17649
10872024.10.21 04:00buy3660.102.146300.000000.00000
10882024.10.21 04:00modify3660.102.146302.117302.17430
10892024.10.21 08:00buy3670.102.147950.000000.00000
10902024.10.21 08:00modify3670.102.147952.118952.17595
10912024.10.21 12:00buy3680.102.150170.000000.00000
10922024.10.21 12:00modify3680.102.150172.121172.17817
10932024.10.21 16:00buy3690.102.151920.000000.00000
10942024.10.21 16:00modify3690.102.151922.122922.17992
10952024.10.22 00:00buy3700.102.155720.000000.00000
10962024.10.22 00:00modify3700.102.155722.126722.18372
10972024.10.22 04:00buy3710.102.148200.000000.00000
10982024.10.22 04:00modify3710.102.148202.119202.17620
10992024.10.22 08:00buy3720.102.149360.000000.00000
11002024.10.22 08:00modify3720.102.149362.120362.17736
11012024.10.22 12:00buy3730.102.145050.000000.00000
11022024.10.22 12:00modify3730.102.145052.116052.17305
11032024.10.22 16:00buy3740.102.146170.000000.00000
11042024.10.22 16:00modify3740.102.146172.117172.17417
11052024.10.23 00:00buy3750.102.148280.000000.00000
11062024.10.23 00:00modify3750.102.148282.119282.17628
11072024.10.23 04:00buy3760.102.149370.000000.00000
11082024.10.23 04:00modify3760.102.149372.120372.17737
11092024.10.23 08:00buy3770.102.151230.000000.00000
11102024.10.23 08:00modify3770.102.151232.122232.17923
11112024.10.23 12:00buy3780.102.155560.000000.00000
11122024.10.23 12:00modify3780.102.155562.126562.18356
11132024.10.23 16:00buy3790.102.155810.000000.00000
11142024.10.23 16:00modify3790.102.155812.126812.18381
11152024.10.24 00:00buy3800.102.150960.000000.00000
11162024.10.24 00:00modify3800.102.150962.121962.17896
11172024.10.24 04:00buy3810.102.150160.000000.00000
11182024.10.24 04:00modify3810.102.150162.121162.17816
11192024.10.24 08:00buy3820.102.152030.000000.00000
11202024.10.24 08:00modify3820.102.152032.123032.18003
11212024.10.24 12:00buy3830.102.152530.000000.00000
11222024.10.24 12:00modify3830.102.152532.123532.18053
11232024.10.24 16:00buy3840.102.158380.000000.00000
11242024.10.24 16:00modify3840.102.158382.129382.18638
11252024.10.25 00:00buy3850.102.159470.000000.00000
11262024.10.25 00:00modify3850.102.159472.130472.18747
11272024.10.25 04:00buy3860.102.163340.000000.00000
11282024.10.25 04:00modify3860.102.163342.134342.19134
11292024.10.25 08:00buy3870.102.162820.000000.00000
11302024.10.25 08:00modify3870.102.162822.133822.19082
11312024.10.25 12:00buy3880.102.163000.000000.00000
11322024.10.25 12:00modify3880.102.163002.134002.19100
11332024.10.25 16:00buy3890.102.166010.000000.00000
11342024.10.25 16:00modify3890.102.166012.137012.19401
11352024.10.28 00:00buy3900.102.167710.000000.00000
11362024.10.28 00:00modify3900.102.167712.138712.19571
11372024.10.29 08:27t/p3580.102.172942.115942.17294170.026077.94
11382024.10.29 08:27t/p3730.102.173052.116052.17305169.886247.82
11392024.10.29 11:37t/p3570.102.173752.116752.17375170.026417.84
11402024.10.29 11:38t/p3590.102.174022.117022.17402170.026587.86
11412024.10.29 11:40t/p3740.102.174172.117172.17417169.876757.74
11422024.10.29 11:40t/p3660.102.174302.117302.17430169.936927.66
11432024.10.29 11:59t/p3640.102.175602.118602.17560169.967097.63
11442024.10.29 12:00buy3910.102.176040.000000.00000
11452024.10.29 12:00modify3910.102.176042.147042.20404
11462024.10.29 12:03t/p3600.102.175882.118882.17588169.977267.60
11472024.10.29 12:03t/p3670.102.175952.118952.17595169.927437.52
11482024.10.29 12:07t/p3710.102.176202.119202.17620169.887607.40
11492024.10.29 12:08t/p3750.102.176282.119282.17628169.847777.24
11502024.10.29 12:10t/p3630.102.176432.119432.17643169.977947.21
11512024.10.29 12:12t/p3650.102.176492.119492.17649169.928117.13
11522024.10.29 12:21t/p3610.102.176632.119632.17663169.978287.10
11532024.10.29 12:25t/p3720.102.177362.120362.17736169.888456.99
11542024.10.29 12:25t/p3760.102.177372.120372.17737169.848626.82
11552024.10.29 12:55t/p3810.102.178162.121162.17816169.708796.52
11562024.10.29 12:56t/p3680.102.178172.121172.17817169.938966.45
11572024.10.29 15:09t/p3800.102.178962.121962.17896169.709136.15
11582024.10.29 15:11t/p3770.102.179232.122232.17923169.849305.98
11592024.10.29 15:13t/p3620.102.179722.122722.17972169.969475.95
11602024.10.29 15:16t/p3690.102.179922.122922.17992169.929645.87
11612024.10.29 15:16t/p3820.102.180032.123032.18003169.709815.56
11622024.10.29 15:17t/p3830.102.180532.123532.18053169.709985.26
11632024.10.29 16:00buy3920.102.182120.000000.00000
11642024.10.29 16:00modify3920.102.182122.153122.21012
11652024.10.30 00:00buy3930.102.180040.000000.00000
11662024.10.30 00:00modify3930.102.180042.151042.20804
11672024.10.30 03:34t/p3780.102.183562.126562.18356169.8810155.14
11682024.10.30 03:34t/p3700.102.183722.126722.18372169.9210325.06
11692024.10.30 03:34t/p3790.102.183812.126812.18381169.8810494.94
11702024.10.30 04:00buy3940.102.183200.000000.00000
11712024.10.30 04:00modify3940.102.183202.154202.21120
11722024.10.30 08:00buy3950.102.176000.000000.00000
11732024.10.30 08:00modify3950.102.176002.147002.20400
11742024.10.30 12:00buy3960.102.168010.000000.00000
11752024.10.30 12:00modify3960.102.168012.139012.19601
11762024.10.30 16:00buy3970.102.174220.000000.00000
11772024.10.30 16:00modify3970.102.174222.145222.20222
11782024.10.31 00:00buy3980.102.170440.000000.00000
11792024.10.31 00:00modify3980.102.170442.141442.19844
11802024.10.31 04:00buy3990.102.168760.000000.00000
11812024.10.31 04:00modify3990.102.168762.139762.19676
11822024.10.31 08:00buy4000.102.172830.000000.00000
11832024.10.31 08:00modify4000.102.172832.143832.20083
11842024.10.31 12:00buy4010.102.172780.000000.00000
11852024.10.31 12:00modify4010.102.172782.143782.20078
11862024.10.31 16:00buy4020.102.160810.000000.00000
11872024.10.31 16:00modify4020.102.160812.131812.18881
11882024.11.01 00:00buy4030.102.160320.000000.00000
11892024.11.01 00:00modify4030.102.160322.131322.18832
11902024.11.01 04:00buy4040.102.158600.000000.00000
11912024.11.01 04:00modify4040.102.158602.129602.18660
11922024.11.01 08:00buy4050.102.162380.000000.00000
11932024.11.01 08:00modify4050.102.162382.133382.19038
11942024.11.01 12:00buy4060.102.164030.000000.00000
11952024.11.01 12:00modify4060.102.164032.135032.19203
11962024.11.01 16:00buy4070.102.167600.000000.00000
11972024.11.01 16:00modify4070.102.167602.138602.19560
11982024.11.04 00:00close4070.102.163412.138602.19560-25.3210469.62
11992024.11.04 00:00close4060.102.163412.135032.19203-3.7010465.92
12002024.11.04 00:00close4050.102.163412.133382.190386.2910472.20
12012024.11.04 00:00close4040.102.163412.129602.1866029.1810501.38
12022024.11.04 00:00close4030.102.163412.131322.1883218.7710520.14
12032024.11.04 00:00close4020.102.163412.131812.1888115.8410535.99
12042024.11.04 00:00close4010.102.163412.143782.20078-56.6510479.34
12052024.11.04 00:00close4000.102.163412.143832.20083-56.9510422.39
12062024.11.04 00:00close3990.102.163412.139762.19676-32.3010390.09
12072024.11.04 00:00close3980.102.163412.141442.19844-42.4810347.61
12082024.11.04 00:00close3970.102.163412.145222.20222-65.2310282.38
12092024.11.04 00:00close3960.102.163412.139012.19601-27.6210254.76
12102024.11.04 00:00close3950.102.163412.147002.20400-76.0110178.75
12112024.11.04 00:00close3940.102.163412.154202.21120-119.6110059.15
12122024.11.04 00:00close3930.102.163412.151042.20804-100.479958.68
12132024.11.04 00:00close3920.102.163412.153122.21012-113.029845.65
12142024.11.04 00:00close3910.102.163412.147042.20404-76.209769.45
12152024.11.04 00:00close3900.102.163412.138712.19571-25.719743.74
12162024.11.04 00:00close3890.102.163412.137012.19401-15.379728.37
12172024.11.04 00:00close3880.102.163412.134002.191002.869731.23
12182024.11.04 00:00close3870.102.163412.133822.190823.959735.17
12192024.11.04 00:00close3860.102.163412.134342.191340.809735.97
12202024.11.04 00:00close3850.102.163412.130472.1874724.239760.20
12212024.11.04 00:00close3840.102.163412.129382.1863830.879791.07
12222024.11.04 00:00sell4080.102.163410.000000.00000
12232024.11.04 00:00modify4080.102.163412.192412.13541
12242024.11.04 04:00sell4090.102.161420.000000.00000
12252024.11.04 04:00modify4090.102.161422.190422.13342
12262024.11.04 08:00sell4100.102.166440.000000.00000
12272024.11.04 08:00modify4100.102.166442.195442.13844
12282024.11.04 12:00sell4110.102.164740.000000.00000
12292024.11.04 12:00modify4110.102.164742.193742.13674
12302024.11.04 16:00sell4120.102.166730.000000.00000
12312024.11.04 16:00modify4120.102.166732.195732.13873
12322024.11.05 00:00sell4130.102.168480.000000.00000
12332024.11.05 00:00modify4130.102.168482.197482.14048
12342024.11.05 04:00sell4140.102.169070.000000.00000
12352024.11.05 04:00modify4140.102.169072.198072.14107
12362024.11.05 08:00sell4150.102.164800.000000.00000
12372024.11.05 08:00modify4150.102.164802.193802.13680
12382024.11.05 12:00sell4160.102.165000.000000.00000
12392024.11.05 12:00modify4160.102.165002.194002.13700
12402024.11.05 16:00sell4170.102.167400.000000.00000
12412024.11.05 16:00modify4170.102.167402.196402.13940
12422024.11.06 00:00sell4180.102.167630.000000.00000
12432024.11.06 00:00modify4180.102.167632.196632.13963
12442024.11.06 04:00sell4190.102.176690.000000.00000
12452024.11.06 04:00modify4190.102.176692.205692.14869
12462024.11.06 08:00sell4200.102.168800.000000.00000
12472024.11.06 08:00modify4200.102.168802.197802.14080
12482024.11.06 12:00sell4210.102.164060.000000.00000
12492024.11.06 12:00modify4210.102.164062.193062.13606
12502024.11.06 16:00sell4220.102.166050.000000.00000
12512024.11.06 16:00modify4220.102.166052.195052.13805
12522024.11.07 00:00close4220.102.169802.195052.13805-25.169765.91
12532024.11.07 00:00close4210.102.169802.193062.13606-37.229728.69
12542024.11.07 00:00close4200.102.169802.197802.14080-8.489720.21
12552024.11.07 00:00close4190.102.169802.205692.1486939.379759.57
12562024.11.07 00:00close4180.102.169802.196632.13963-15.579744.00
12572024.11.07 00:00close4170.102.169802.196402.13940-17.789726.22
12582024.11.07 00:00close4160.102.169802.194002.13700-32.339693.89
12592024.11.07 00:00close4150.102.169802.193802.13680-33.559660.34
12602024.11.07 00:00close4140.102.169802.198072.14107-7.659652.69
12612024.11.07 00:00close4130.102.169802.197482.14048-11.239641.46
12622024.11.07 00:00close4120.102.169802.195732.13873-22.659618.81
12632024.11.07 00:00close4110.102.169802.193742.13674-34.729584.10
12642024.11.07 00:00close4100.102.169802.195442.13844-24.419559.69
12652024.11.07 00:00close4090.102.169802.190422.13342-54.859504.84
12662024.11.07 00:00close4080.102.169802.192412.13541-42.799462.05
12672024.11.07 00:00buy4230.102.169800.000000.00000
12682024.11.07 00:00modify4230.102.169802.140802.19780
12692024.11.07 04:00buy4240.102.160060.000000.00000
12702024.11.07 04:00modify4240.102.160062.131062.18806
12712024.11.07 08:00buy4250.102.158410.000000.00000
12722024.11.07 08:00modify4250.102.158412.129412.18641
12732024.11.07 12:00buy4260.102.155040.000000.00000
12742024.11.07 12:00modify4260.102.155042.126042.18304
12752024.11.07 16:00buy4270.102.154280.000000.00000
12762024.11.07 16:00modify4270.102.154282.125282.18228
12772024.11.08 00:00buy4280.102.156380.000000.00000
12782024.11.08 00:00modify4280.102.156382.127382.18438
12792024.11.08 04:00buy4290.102.160510.000000.00000
12802024.11.08 04:00modify4290.102.160512.131512.18851
12812024.11.08 08:00buy4300.102.157830.000000.00000
12822024.11.08 08:00modify4300.102.157832.128832.18583
12832024.11.08 12:00close4300.102.160782.128832.1858317.869479.91
12842024.11.08 12:00close4290.102.160782.131512.188511.649481.55
12852024.11.08 12:00close4280.102.160782.127382.1843826.659508.20
12862024.11.08 12:00close4270.102.160782.125282.1822839.419547.61
12872024.11.08 12:00close4260.102.160782.126042.1830434.819582.41
12882024.11.08 12:00close4250.102.160782.129412.1864114.409596.81
12892024.11.08 12:00close4240.102.160782.131062.188064.419601.22
12902024.11.08 12:00close4230.102.160782.140802.19780-54.579546.64
12912024.11.08 12:00sell4310.102.160780.000000.00000
12922024.11.08 12:00modify4310.102.160782.189782.13278
12932024.11.08 16:00sell4320.102.163380.000000.00000
12942024.11.08 16:00modify4320.102.163382.192382.13538
12952024.11.11 00:00sell4330.102.165100.000000.00000
12962024.11.11 00:00modify4330.102.165102.194102.13710
12972024.11.11 04:00sell4340.102.161390.000000.00000
12982024.11.11 04:00modify4340.102.161392.190392.13339
12992024.11.11 08:00sell4350.102.161430.000000.00000
13002024.11.11 08:00modify4350.102.161432.190432.13343
13012024.11.11 12:00sell4360.102.158530.000000.00000
13022024.11.11 12:00modify4360.102.158532.187532.13053
13032024.11.11 16:00sell4370.102.159700.000000.00000
13042024.11.11 16:00modify4370.102.159702.188702.13170
13052024.11.12 00:00sell4380.102.156300.000000.00000
13062024.11.12 00:00modify4380.102.156302.185302.12830
13072024.11.12 04:00sell4390.102.156220.000000.00000
13082024.11.12 04:00modify4390.102.156222.185222.12822
13092024.11.12 08:00sell4400.102.152160.000000.00000
13102024.11.12 08:00modify4400.102.152162.181162.12416
13112024.11.12 12:00sell4410.102.156390.000000.00000
13122024.11.12 12:00modify4410.102.156392.185392.12839
13132024.11.12 16:00sell4420.102.151360.000000.00000
13142024.11.12 16:00modify4420.102.151362.180362.12336
13152024.11.13 00:00sell4430.102.150230.000000.00000
13162024.11.13 00:00modify4430.102.150232.179232.12223
13172024.11.13 04:00sell4440.102.149680.000000.00000
13182024.11.13 04:00modify4440.102.149682.178682.12168
13192024.11.13 08:00sell4450.102.149610.000000.00000
13202024.11.13 08:00modify4450.102.149612.178612.12161
13212024.11.13 12:00sell4460.102.150170.000000.00000
13222024.11.13 12:00modify4460.102.150172.179172.12217
13232024.11.13 16:00sell4470.102.155910.000000.00000
13242024.11.13 16:00modify4470.102.155912.184912.12791
13252024.11.14 00:00sell4480.102.159610.000000.00000
13262024.11.14 00:00modify4480.102.159612.188612.13161
13272024.11.14 04:00sell4490.102.163120.000000.00000
13282024.11.14 04:00modify4490.102.163122.192122.13512
13292024.11.14 08:00sell4500.102.162380.000000.00000
13302024.11.14 08:00modify4500.102.162382.191382.13438
13312024.11.14 12:00sell4510.102.158650.000000.00000
13322024.11.14 12:00modify4510.102.158652.187652.13065
13332024.11.14 16:00sell4520.102.161780.000000.00000
13342024.11.14 16:00modify4520.102.161782.190782.13378
13352024.11.15 00:00sell4530.102.165290.000000.00000
13362024.11.15 00:00modify4530.102.165292.194292.13729
13372024.11.15 04:00sell4540.102.164140.000000.00000
13382024.11.15 04:00modify4540.102.164142.193142.13614
13392024.11.15 08:00sell4550.102.159680.000000.00000
13402024.11.15 08:00modify4550.102.159682.188682.13168
13412024.11.15 12:00sell4560.102.160350.000000.00000
13422024.11.15 12:00modify4560.102.160352.189352.13235
13432024.11.15 16:00sell4570.102.153930.000000.00000
13442024.11.15 16:00modify4570.102.153932.182932.12593
13452024.11.18 00:00sell4580.102.151760.000000.00000
13462024.11.18 00:00modify4580.102.151762.180762.12376
13472024.11.18 04:00close4580.102.156842.180762.12376-30.809515.84
13482024.11.18 04:00close4570.102.156842.182932.12593-18.459497.39
13492024.11.18 04:00close4560.102.156842.189352.1323520.489517.88
13502024.11.18 04:00close4550.102.156842.188682.1316816.429534.30
13512024.11.18 04:00close4540.102.156842.193142.1361443.469577.76
13522024.11.18 04:00close4530.102.156842.194292.1372950.449628.20
13532024.11.18 04:00close4520.102.156842.190782.1337828.349656.55
13542024.11.18 04:00close4510.102.156842.187652.130659.369665.91
13552024.11.18 04:00close4500.102.156842.191382.1343831.989697.90
13562024.11.18 04:00close4490.102.156842.192122.1351236.479734.37
13572024.11.18 04:00close4480.102.156842.188612.1316115.189749.56
13582024.11.18 04:00close4470.102.156842.184912.12791-9.689739.88
13592024.11.18 04:00close4460.102.156842.179172.12217-44.489695.40
13602024.11.18 04:00close4450.102.156842.178612.12161-47.889647.53
13612024.11.18 04:00close4440.102.156842.178682.12168-47.469600.07
13622024.11.18 04:00close4430.102.156842.179232.12223-44.129555.95
13632024.11.18 04:00close4420.102.156842.180362.12336-38.089517.88
13642024.11.18 04:00close4410.102.156842.185392.12839-7.589510.30
13652024.11.18 04:00close4400.102.156842.181162.12416-33.239477.07
13662024.11.18 04:00close4390.102.156842.185222.12822-8.619468.47
13672024.11.18 04:00close4380.102.156842.185302.12830-8.129460.35
13682024.11.18 04:00close4370.102.156842.188702.1317011.709472.05
13692024.11.18 04:00close4360.102.156842.187532.130534.609476.65
13702024.11.18 04:00close4350.102.156842.190432.1334322.199498.84
13712024.11.18 04:00close4340.102.156842.190392.1333921.959520.78
13722024.11.18 04:00close4330.102.156842.194102.1371044.449565.22
13732024.11.18 04:00close4320.102.156842.192382.1353833.209598.42
13742024.11.18 04:00close4310.102.156842.189782.1327817.449615.86
13752024.11.18 04:00buy4590.102.156840.000000.00000
13762024.11.18 04:00modify4590.102.156842.127842.18484
13772024.11.18 08:00buy4600.102.159850.000000.00000
13782024.11.18 08:00modify4600.102.159852.130852.18785
13792024.11.18 12:00buy4610.102.161410.000000.00000
13802024.11.18 12:00modify4610.102.161412.132412.18941
13812024.11.18 16:00buy4620.102.155020.000000.00000
13822024.11.18 16:00modify4620.102.155022.126022.18302
13832024.11.19 00:00buy4630.102.152810.000000.00000
13842024.11.19 00:00modify4630.102.152812.123812.18081
13852024.11.19 04:00buy4640.102.151010.000000.00000
13862024.11.19 04:00modify4640.102.151012.122012.17901
13872024.11.19 08:00buy4650.102.150490.000000.00000
13882024.11.19 08:00modify4650.102.150492.121492.17849
13892024.11.19 12:00close4650.102.147972.121492.17849-15.269600.60
13902024.11.19 12:00close4640.102.147972.122012.17901-18.419582.19
13912024.11.19 12:00close4630.102.147972.123812.18081-29.319552.88
13922024.11.19 12:00close4620.102.147972.126022.18302-42.649510.24
13932024.11.19 12:00close4610.102.147972.132412.18941-81.339428.90
13942024.11.19 12:00close4600.102.147972.130852.18785-71.899357.01
13952024.11.19 12:00close4590.102.147972.127842.18484-53.669303.34
13962024.11.19 12:00sell4660.102.147970.000000.00000
13972024.11.19 12:00modify4660.102.147972.176972.11997
13982024.11.19 16:00sell4670.102.145690.000000.00000
13992024.11.19 16:00modify4670.102.145692.174692.11769
14002024.11.20 00:00sell4680.102.144350.000000.00000
14012024.11.20 00:00modify4680.102.144352.173352.11635
14022024.11.20 04:00sell4690.102.147110.000000.00000
14032024.11.20 04:00modify4690.102.147112.176112.11911
14042024.11.20 08:00sell4700.102.153980.000000.00000
14052024.11.20 08:00modify4700.102.153982.182982.12598
14062024.11.20 12:00sell4710.102.153970.000000.00000
14072024.11.20 12:00modify4710.102.153972.182972.12597
14082024.11.20 16:00sell4720.102.154850.000000.00000
14092024.11.20 16:00modify4720.102.154852.183852.12685
14102024.11.21 00:00sell4730.102.152050.000000.00000
14112024.11.21 00:00modify4730.102.152052.181052.12405
14122024.11.21 04:00sell4740.102.152840.000000.00000
14132024.11.21 04:00modify4740.102.152842.181842.12484
14142024.11.21 08:00sell4750.102.156750.000000.00000
14152024.11.21 08:00modify4750.102.156752.185752.12875
14162024.11.21 12:00sell4760.102.152770.000000.00000
14172024.11.21 12:00modify4760.102.152772.181772.12477
14182024.11.21 16:00sell4770.102.151120.000000.00000
14192024.11.21 16:00modify4770.102.151122.180122.12312
14202024.11.22 00:00sell4780.102.148570.000000.00000
14212024.11.22 00:00modify4780.102.148572.177572.12057
14222024.11.22 04:00sell4790.102.153240.000000.00000
14232024.11.22 04:00modify4790.102.153242.182242.12524
14242024.11.22 08:00sell4800.102.152670.000000.00000
14252024.11.22 08:00modify4800.102.152672.181672.12467
14262024.11.22 12:00sell4810.102.142810.000000.00000
14272024.11.22 12:00modify4810.102.142812.171812.11481
14282024.11.22 16:00sell4820.102.149660.000000.00000
14292024.11.22 16:00modify4820.102.149662.178662.12166
14302024.11.25 00:00sell4830.102.148190.000000.00000
14312024.11.25 00:00modify4830.102.148192.177192.12019
14322024.11.25 04:00sell4840.102.151420.000000.00000
14332024.11.25 04:00modify4840.102.151422.180422.12342
14342024.11.25 08:00sell4850.102.150280.000000.00000
14352024.11.25 08:00modify4850.102.150282.179282.12228
14362024.11.25 12:00sell4860.102.148930.000000.00000
14372024.11.25 12:00modify4860.102.148932.177932.12093
14382024.11.25 16:00sell4870.102.146260.000000.00000
14392024.11.25 16:00modify4870.102.146262.175262.11826
14402024.11.26 00:00sell4880.102.156510.000000.00000
14412024.11.26 00:00modify4880.102.156512.185512.12851
14422024.11.26 04:00sell4890.102.149030.000000.00000
14432024.11.26 04:00modify4890.102.149032.178032.12103
14442024.11.26 08:00sell4900.102.150190.000000.00000
14452024.11.26 08:00modify4900.102.150192.179192.12219
14462024.11.26 12:00sell4910.102.150190.000000.00000
14472024.11.26 12:00modify4910.102.150192.179192.12219
14482024.11.26 16:00sell4920.102.155010.000000.00000
14492024.11.26 16:00modify4920.102.155012.184012.12701
14502024.11.27 00:00close4920.102.154742.184012.127010.839304.18
14512024.11.27 00:00close4910.102.154742.179192.12219-28.409275.78
14522024.11.27 00:00close4900.102.154742.179192.12219-28.409247.38
14532024.11.27 00:00close4890.102.154742.178032.12103-35.449211.94
14542024.11.27 00:00close4880.102.154742.185512.128519.929221.87
14552024.11.27 00:00close4870.102.154742.175262.11826-53.049168.83
14562024.11.27 00:00close4860.102.154742.177932.12093-36.859131.99
14572024.11.27 00:00close4850.102.154742.179282.12228-28.679103.32
14582024.11.27 00:00close4840.102.154742.180422.12342-21.759081.58
14592024.11.27 00:00close4830.102.154742.177192.12019-41.349040.24
14602024.11.27 00:00close4820.102.154742.178662.12166-33.239007.01
14612024.11.27 00:00close4810.102.154742.171812.11481-74.778932.24
14622024.11.27 00:00close4800.102.154742.181672.12467-14.978917.26
14632024.11.27 00:00close4790.102.154742.182242.12524-11.528905.74
14642024.11.27 00:00close4780.102.154742.177572.12057-39.848865.90
14652024.11.27 00:00close4770.102.154742.180122.12312-25.188840.72
14662024.11.27 00:00close4760.102.154742.181772.12477-15.188825.54
14672024.11.27 00:00close4750.102.154742.185752.128758.968834.50
14682024.11.27 00:00close4740.102.154742.181842.12484-14.758819.75
14692024.11.27 00:00close4730.102.154742.181052.12405-19.548800.21
14702024.11.27 00:00close4720.102.154742.183852.12685-4.988795.22
14712024.11.27 00:00close4710.102.154742.182972.12597-10.328784.90
14722024.11.27 00:00close4700.102.154742.182982.12598-10.268774.64
14732024.11.27 00:00close4690.102.154742.176112.11911-51.928722.72
14742024.11.27 00:00close4680.102.154742.173352.11635-68.668654.05
14752024.11.27 00:00close4670.102.154742.174692.11769-61.348592.71
14762024.11.27 00:00close4660.102.154742.176972.11997-47.528545.19
14772024.11.27 00:00buy4930.102.154740.000000.00000
14782024.11.27 00:00modify4930.102.154742.125742.18274
14792024.11.27 04:00buy4940.102.143100.000000.00000
14802024.11.27 04:00modify4940.102.143102.114102.17110
14812024.11.27 08:00close4940.102.139222.114102.17110-23.508521.69
14822024.11.27 08:00close4930.102.139222.125742.18274-93.988427.71
14832024.11.27 08:00sell4950.102.139220.000000.00000
14842024.11.27 08:00modify4950.102.139222.168222.11122
14852024.11.27 12:00sell4960.102.141760.000000.00000
14862024.11.27 12:00modify4960.102.141762.170762.11376
14872024.11.27 16:00sell4970.102.146920.000000.00000
14882024.11.27 16:00modify4970.102.146922.175922.11892
14892024.11.28 00:00sell4980.102.151020.000000.00000
14902024.11.28 00:00modify4980.102.151022.180022.12302
14912024.11.28 04:00sell4990.102.149520.000000.00000
14922024.11.28 04:00modify4990.102.149522.178522.12152
14932024.11.28 08:00sell5000.102.149510.000000.00000
14942024.11.28 08:00modify5000.102.149512.178512.12151
14952024.11.28 12:00sell5010.102.151120.000000.00000
14962024.11.28 12:00modify5010.102.151122.180122.12312
14972024.11.28 16:00sell5020.102.154530.000000.00000
14982024.11.28 16:00modify5020.102.154532.183532.12653
14992024.11.29 00:00sell5030.102.153020.000000.00000
15002024.11.29 00:00modify5030.102.153022.182022.12502
15012024.11.29 04:00sell5040.102.149640.000000.00000
15022024.11.29 04:00modify5040.102.149642.178642.12164
15032024.11.29 08:00sell5050.102.148480.000000.00000
15042024.11.29 08:00modify5050.102.148482.177482.12048
15052024.11.29 12:00sell5060.102.146620.000000.00000
15062024.11.29 12:00modify5060.102.146622.175622.11862
15072024.11.29 16:00sell5070.102.148110.000000.00000
15082024.11.29 16:00modify5070.102.148112.177112.12011
15092024.12.02 00:00close5070.102.150882.177112.12011-17.618410.10
15102024.12.02 00:00close5060.102.150882.175622.11862-26.648383.47
15112024.12.02 00:00close5050.102.150882.177482.12048-15.368368.11
15122024.12.02 00:00close5040.102.150882.178642.12164-8.338359.78
15132024.12.02 00:00close5030.102.150882.182022.1250212.178371.95
15142024.12.02 00:00close5020.102.150882.183532.1265320.528392.48
15152024.12.02 00:00close5010.102.150882.180122.12312-0.168392.32
15162024.12.02 00:00close5000.102.150882.178512.12151-9.938382.40
15172024.12.02 00:00close4990.102.150882.178522.12152-9.878372.53
15182024.12.02 00:00close4980.102.150882.180022.12302-0.778371.77
15192024.12.02 00:00close4970.102.150882.175922.11892-28.058343.72
15202024.12.02 00:00close4960.102.150882.170762.11376-59.348284.38
15212024.12.02 00:00close4950.102.150882.168222.11122-74.758209.64
15222024.12.02 00:00buy5080.102.150880.000000.00000
15232024.12.02 00:00modify5080.102.150882.121882.17888
15242024.12.02 04:00buy5090.102.152700.000000.00000
15252024.12.02 04:00modify5090.102.152702.123702.18070
15262024.12.02 08:00buy5100.102.149430.000000.00000
15272024.12.02 08:00modify5100.102.149432.120432.17743
15282024.12.02 12:00buy5110.102.153340.000000.00000
15292024.12.02 12:00modify5110.102.153342.124342.18134
15302024.12.02 16:00buy5120.102.151980.000000.00000
15312024.12.02 16:00modify5120.102.151982.122982.17998
15322024.12.03 00:00buy5130.102.151770.000000.00000
15332024.12.03 00:00modify5130.102.151772.122772.17977
15342024.12.03 04:00buy5140.102.152630.000000.00000
15352024.12.03 04:00modify5140.102.152632.123632.18063
15362024.12.03 08:00buy5150.102.151330.000000.00000
15372024.12.03 08:00modify5150.102.151332.122332.17933
15382024.12.03 12:00buy5160.102.149450.000000.00000
15392024.12.03 12:00modify5160.102.149452.120452.17745
15402024.12.03 16:00buy5170.102.154540.000000.00000
15412024.12.03 16:00modify5170.102.154542.125542.18254
15422024.12.04 00:00buy5180.102.155120.000000.00000
15432024.12.04 00:00modify5180.102.155122.126122.18312
15442024.12.04 04:00buy5190.102.166710.000000.00000
15452024.12.04 04:00modify5190.102.166712.137712.19471
15462024.12.04 08:00buy5200.102.165710.000000.00000
15472024.12.04 08:00modify5200.102.165712.136712.19371
15482024.12.04 12:00buy5210.102.171780.000000.00000
15492024.12.04 12:00modify5210.102.171782.142782.19978
15502024.12.04 16:00buy5220.102.168830.000000.00000
15512024.12.04 16:00modify5220.102.168832.139832.19683
15522024.12.05 00:00buy5230.102.168800.000000.00000
15532024.12.05 00:00modify5230.102.168802.139802.19680
15542024.12.05 04:00buy5240.102.165510.000000.00000
15552024.12.05 04:00modify5240.102.165512.136512.19351
15562024.12.05 08:00buy5250.102.166450.000000.00000
15572024.12.05 08:00modify5250.102.166452.137452.19445
15582024.12.05 12:00buy5260.102.171310.000000.00000
15592024.12.05 12:00modify5260.102.171312.142312.19931
15602024.12.05 16:00buy5270.102.173380.000000.00000
15612024.12.05 16:00modify5270.102.173382.144382.20138
15622024.12.06 00:00buy5280.102.169420.000000.00000
15632024.12.06 00:00modify5280.102.169422.140422.19742
15642024.12.06 04:00buy5290.102.173470.000000.00000
15652024.12.06 04:00modify5290.102.173472.144472.20147
15662024.12.06 07:37t/p5100.102.177432.120432.17743169.848379.47
15672024.12.06 07:37t/p5160.102.177452.120452.17745169.798549.26
15682024.12.06 08:00buy5300.102.178700.000000.00000
15692024.12.06 08:00modify5300.102.178702.149702.20670
15702024.12.06 08:01t/p5080.102.178882.121882.17888169.848719.10
15712024.12.06 08:02t/p5150.102.179332.122332.17933169.798888.89
15722024.12.06 08:04t/p5130.102.179772.122772.17977169.799058.68
15732024.12.06 08:05t/p5120.102.179982.122982.17998169.849228.51
15742024.12.06 08:08t/p5140.102.180632.123632.18063169.789398.29
15752024.12.06 08:08t/p5090.102.180702.123702.18070169.849568.13
15762024.12.06 08:15t/p5110.102.181342.124342.18134169.839737.96
15772024.12.06 08:29t/p5170.102.182542.125542.18254169.799907.75
15782024.12.06 10:51t/p5180.102.183122.126122.18312169.7410077.49
15792024.12.06 12:00buy5310.102.185680.000000.00000
15802024.12.06 12:00modify5310.102.185682.156682.21368
15812024.12.06 16:00buy5320.102.185010.000000.00000
15822024.12.06 16:00modify5320.102.185012.156012.21301
15832024.12.09 00:00buy5330.102.183900.000000.00000
15842024.12.09 00:00modify5330.102.183902.154902.21190
15852024.12.09 04:00buy5340.102.188680.000000.00000
15862024.12.09 04:00modify5340.102.188682.159682.21668
15872024.12.09 08:00buy5350.102.185270.000000.00000
15882024.12.09 08:00modify5350.102.185272.156272.21327
15892024.12.09 12:00buy5360.102.178220.000000.00000
15902024.12.09 12:00modify5360.102.178222.149222.20622
15912024.12.09 16:00buy5370.102.174710.000000.00000
15922024.12.09 16:00modify5370.102.174712.145712.20271
15932024.12.10 00:00buy5380.102.176490.000000.00000
15942024.12.10 00:00modify5380.102.176492.147492.20449
15952024.12.10 04:00buy5390.102.186570.000000.00000
15962024.12.10 04:00modify5390.102.186572.157572.21457
15972024.12.10 08:00buy5400.102.189600.000000.00000
15982024.12.10 08:00modify5400.102.189602.160602.21760
15992024.12.10 12:00buy5410.102.191300.000000.00000
16002024.12.10 12:00modify5410.102.191302.162302.21930
16012024.12.10 14:13t/p5240.102.193512.136512.19351169.7010247.19
16022024.12.10 14:13t/p5200.102.193712.136712.19371169.8410417.03
16032024.12.10 14:24t/p5250.102.194452.137452.19445169.7010586.72
16042024.12.10 14:28t/p5190.102.194712.137712.19471169.8410756.56
16052024.12.10 15:58t/p5230.102.196802.139802.19680169.6910926.25
16062024.12.10 15:58t/p5220.102.196832.139832.19683169.8311096.07
16072024.12.10 16:00buy5420.102.197510.000000.00000
16082024.12.10 16:00modify5420.102.197512.168512.22551
16092024.12.10 16:03t/p5280.102.197422.140422.19742169.6511265.73
16102024.12.10 16:09t/p5260.102.199312.142312.19931169.7011435.42
16112024.12.10 16:55t/p5210.102.199782.142782.19978169.8411605.26
16122024.12.10 19:26t/p5270.102.201382.144382.20138169.7011774.96
16132024.12.10 19:28t/p5290.102.201472.144472.20147169.6511944.61
16142024.12.11 00:00buy5430.102.203190.000000.00000
16152024.12.11 00:00modify5430.102.203192.174192.23119
16162024.12.11 00:01t/p5370.102.202712.145712.20271169.6512114.26
16172024.12.11 04:00buy5440.102.201750.000000.00000
16182024.12.11 04:00modify5440.102.201752.172752.22975
16192024.12.11 04:44t/p5380.102.204492.147492.20449169.6112283.87
16202024.12.11 07:09t/p5360.102.206222.149222.20622169.6512453.52
16212024.12.11 07:09t/p5300.102.206702.149702.20670169.6912623.21
16222024.12.11 08:00buy5450.102.208010.000000.00000
16232024.12.11 08:00modify5450.102.208012.179012.23601
16242024.12.11 12:00buy5460.102.205770.000000.00000
16252024.12.11 12:00modify5460.102.205772.176772.23377
16262024.12.11 16:00buy5470.102.202460.000000.00000
16272024.12.11 16:00modify5470.102.202462.173462.23046
16282024.12.12 04:00buy5480.102.198880.000000.00000
16292024.12.12 04:00modify5480.102.198882.169882.22688
16302024.12.12 08:00buy5490.102.197670.000000.00000
16312024.12.12 08:00modify5490.102.197672.168672.22567
16322024.12.12 12:00buy5500.102.198160.000000.00000
16332024.12.12 12:00modify5500.102.198162.169162.22616
16342024.12.12 16:00buy5510.102.195400.000000.00000
16352024.12.12 16:00modify5510.102.195402.166402.22340
16362024.12.13 00:00buy5520.102.197410.000000.00000
16372024.12.13 00:00modify5520.102.197412.168412.22541
16382024.12.13 04:00buy5530.102.196920.000000.00000
16392024.12.13 04:00modify5530.102.196922.167922.22492
16402024.12.13 08:00buy5540.102.190420.000000.00000
16412024.12.13 08:00modify5540.102.190422.161422.21842
16422024.12.13 12:00buy5550.102.194180.000000.00000
16432024.12.13 12:00modify5550.102.194182.165182.22218
16442024.12.13 16:00buy5560.102.190450.000000.00000
16452024.12.13 16:00modify5560.102.190452.161452.21845
16462024.12.16 00:00buy5570.102.188690.000000.00000
16472024.12.16 00:00modify5570.102.188692.159692.21669
16482024.12.16 04:00buy5580.102.187100.000000.00000
16492024.12.16 04:00modify5580.102.187102.158102.21510
16502024.12.16 08:00buy5590.102.186250.000000.00000
16512024.12.16 08:00modify5590.102.186252.157252.21425
16522024.12.16 12:00buy5600.102.193650.000000.00000
16532024.12.16 12:00modify5600.102.193652.164652.22165
16542024.12.16 16:00buy5610.102.195110.000000.00000
16552024.12.16 16:00modify5610.102.195112.166112.22311
16562024.12.17 00:00buy5620.102.191500.000000.00000
16572024.12.17 00:00modify5620.102.191502.162502.21950
16582024.12.17 04:00close5620.102.197172.162502.2195034.3312657.54
16592024.12.17 04:00close5610.102.197172.166112.2231112.5212670.05
16602024.12.17 04:00close5600.102.197172.164652.2216521.3612691.41
16612024.12.17 04:00close5590.102.197172.157252.2142566.1712757.58
16622024.12.17 04:00close5580.102.197172.158102.2151061.0312818.60
16632024.12.17 04:00close5570.102.197172.159692.2166951.4012870.00
16642024.12.17 04:00close5560.102.197172.161452.2184540.7812910.78
16652024.12.17 04:00close5550.102.197172.165182.2221818.1912928.97
16662024.12.17 04:00close5540.102.197172.161422.2184240.9612969.93
16672024.12.17 04:00close5530.102.197172.167922.224921.6012971.54
16682024.12.17 04:00close5520.102.197172.168412.22541-1.3712970.17
16692024.12.17 04:00close5510.102.197172.166402.2234010.8612981.03
16702024.12.17 04:00close5500.102.197172.169162.22616-5.8612975.16
16712024.12.17 04:00close5490.102.197172.168672.22567-2.8912972.27
16722024.12.17 04:00close5480.102.197172.169882.22688-10.2212962.05
16732024.12.17 04:00close5470.102.197172.173462.23046-31.7612930.29
16742024.12.17 04:00close5460.102.197172.176772.23377-51.8012878.48
16752024.12.17 04:00close5450.102.197172.179012.23601-65.3712813.11
16762024.12.17 04:00close5440.102.197172.172752.22975-27.4612785.65
16772024.12.17 04:00close5430.102.197172.174192.23119-36.1812749.46
16782024.12.17 04:00close5420.102.197172.168512.22551-1.7412747.72
16792024.12.17 04:00close5410.102.197172.162302.2193035.8612783.59
16802024.12.17 04:00close5400.102.197172.160602.2176046.1612829.75
16812024.12.17 04:00close5390.102.197172.157572.2145764.5112894.26
16822024.12.17 04:00close5350.102.197172.156272.2132772.4312966.69
16832024.12.17 04:00close5340.102.197172.159682.2166851.7813018.47
16842024.12.17 04:00close5330.102.197172.154902.2119080.7313099.19
16852024.12.17 04:00close5320.102.197172.156012.2130174.0413173.24
16862024.12.17 04:00close5310.102.197172.156682.2136869.9913243.23
16872024.12.17 04:00sell5630.102.197170.000000.00000
16882024.12.17 04:00modify5630.102.197172.226172.16917
16892024.12.17 08:00sell5640.102.202970.000000.00000
16902024.12.17 08:00modify5640.102.202972.231972.17497
16912024.12.17 12:00sell5650.102.204810.000000.00000
16922024.12.17 12:00modify5650.102.204812.233812.17681
16932024.12.17 16:00sell5660.102.206540.000000.00000
16942024.12.17 16:00modify5660.102.206542.235542.17854
16952024.12.18 00:00sell5670.102.207110.000000.00000
16962024.12.18 00:00modify5670.102.207112.236112.17911
16972024.12.18 04:00sell5680.102.211890.000000.00000
16982024.12.18 04:00modify5680.102.211892.240892.18389
16992024.12.18 08:00sell5690.102.211690.000000.00000
17002024.12.18 08:00modify5690.102.211692.240692.18369
17012024.12.18 12:00sell5700.102.217580.000000.00000
17022024.12.18 12:00modify5700.102.217582.246582.18958
17032024.12.18 16:00close5700.102.219052.246582.18958-8.9113234.32
17042024.12.18 16:00close5690.102.219052.240692.18369-44.6313189.69
17052024.12.18 16:00close5680.102.219052.240892.18389-43.4213146.27
17062024.12.18 16:00close5670.102.219052.236112.17911-72.4013073.87
17072024.12.18 16:00close5660.102.219052.235542.17854-76.6712997.21
17082024.12.18 16:00close5650.102.219052.233812.17681-87.1612910.05
17092024.12.18 16:00close5640.102.219052.231972.17497-98.3212811.73
17102024.12.18 16:00close5630.102.219052.226172.16917-133.4912678.24
17112024.12.18 16:00buy5710.102.219050.000000.00000
17122024.12.18 16:00modify5710.102.219052.190052.24705
17132024.12.19 00:00buy5720.102.237760.000000.00000
17142024.12.19 00:00modify5720.102.237762.208762.26576
17152024.12.19 04:00buy5730.102.235950.000000.00000
17162024.12.19 04:00modify5730.102.235952.206952.26395
17172024.12.19 08:00buy5740.102.236520.000000.00000
17182024.12.19 08:00modify5740.102.236522.207522.26452
17192024.12.19 12:00buy5750.102.232420.000000.00000
17202024.12.19 12:00modify5750.102.232422.203422.26042
17212024.12.19 16:00buy5760.102.221700.000000.00000
17222024.12.19 16:00modify5760.102.221702.192702.24970
17232024.12.20 00:00buy5770.102.221490.000000.00000
17242024.12.20 00:00modify5770.102.221492.192492.24949
17252024.12.20 04:00buy5780.102.219440.000000.00000
17262024.12.20 04:00modify5780.102.219442.190442.24744
17272024.12.20 08:00buy5790.102.217000.000000.00000
17282024.12.20 08:00modify5790.102.217002.188002.24500
17292024.12.20 12:00buy5800.102.222040.000000.00000
17302024.12.20 12:00modify5800.102.222042.193042.25004
17312024.12.20 16:00buy5810.102.221720.000000.00000
17322024.12.20 16:00modify5810.102.221722.192722.24972
17332024.12.23 00:00buy5820.102.224210.000000.00000
17342024.12.23 00:00modify5820.102.224212.195212.25221
17352024.12.23 04:00buy5830.102.225340.000000.00000
17362024.12.23 04:00modify5830.102.225342.196342.25334
17372024.12.23 08:00buy5840.102.224510.000000.00000
17382024.12.23 08:00modify5840.102.224512.195512.25251
17392024.12.23 12:00buy5850.102.219600.000000.00000
17402024.12.23 12:00modify5850.102.219602.190602.24760
17412024.12.23 16:00buy5860.102.219720.000000.00000
17422024.12.23 16:00modify5860.102.219722.190722.24772
17432024.12.24 00:00buy5870.102.220300.000000.00000
17442024.12.24 00:00modify5870.102.220302.191302.24830
17452024.12.24 04:00buy5880.102.221380.000000.00000
17462024.12.24 04:00modify5880.102.221382.192382.24938
17472024.12.24 08:00buy5890.102.220810.000000.00000
17482024.12.24 08:00modify5890.102.220812.191812.24881
17492024.12.24 12:00buy5900.102.223080.000000.00000
17502024.12.24 12:00modify5900.102.223082.194082.25108
17512024.12.24 16:00buy5910.102.225160.000000.00000
17522024.12.24 16:00modify5910.102.225162.196162.25316
17532024.12.26 00:00buy5920.102.219760.000000.00000
17542024.12.26 00:00modify5920.102.219762.190762.24776
17552024.12.26 04:00close5920.102.218502.190762.24776-7.6312670.61
17562024.12.26 04:00close5910.102.218502.196162.25316-40.1512630.47
17572024.12.26 04:00close5900.102.218502.194082.25108-27.5512602.92
17582024.12.26 04:00close5890.102.218502.191812.24881-13.8112589.12
17592024.12.26 04:00close5880.102.218502.192382.24938-17.2612571.86
17602024.12.26 04:00close5870.102.218502.191302.24830-10.7212561.14
17612024.12.26 04:00close5860.102.218502.190722.24772-7.1612553.98
17622024.12.26 04:00close5850.102.218502.190602.24760-6.4312547.55
17632024.12.26 04:00close5840.102.218502.195512.25251-36.1612511.39
17642024.12.26 04:00close5830.102.218502.196342.25334-41.1912470.20
17652024.12.26 04:00close5820.102.218502.195212.25221-34.3512435.85
17662024.12.26 04:00close5810.102.218502.192722.24972-19.2212416.63
17672024.12.26 04:00close5800.102.218502.193042.25004-21.1612395.47
17682024.12.26 04:00close5790.102.218502.188002.245009.3612404.82
17692024.12.26 04:00close5780.102.218502.190442.24744-5.4112399.41
17702024.12.26 04:00close5770.102.218502.192492.24949-17.8212381.58
17712024.12.26 04:00close5760.102.218502.192702.24970-19.0612362.53
17722024.12.26 04:00close5750.102.218502.203422.26042-83.9712278.56
17732024.12.26 04:00close5740.102.218502.207522.26452-108.8012169.76
17742024.12.26 04:00close5730.102.218502.206952.26395-105.3512064.41
17752024.12.26 04:00close5720.102.218502.208762.26576-116.3111948.11
17762024.12.26 04:00close5710.102.218502.190052.24705-2.8711945.24
17772024.12.26 04:00sell5930.102.218500.000000.00000
17782024.12.26 04:00modify5930.102.218502.247502.19050
17792024.12.26 08:00sell5940.102.219940.000000.00000
17802024.12.26 08:00modify5940.102.219942.248942.19194
17812024.12.26 12:00sell5950.102.221520.000000.00000
17822024.12.26 12:00modify5950.102.221522.250522.19352
17832024.12.26 16:00sell5960.102.224500.000000.00000
17842024.12.26 16:00modify5960.102.224502.253502.19650
17852024.12.27 00:00sell5970.102.226900.000000.00000
17862024.12.27 00:00modify5970.102.226902.255902.19890
17872024.12.27 04:00sell5980.102.230170.000000.00000
17882024.12.27 04:00modify5980.102.230172.259172.20217
17892024.12.27 08:00sell5990.102.224320.000000.00000
17902024.12.27 08:00modify5990.102.224322.253322.19632
17912024.12.27 12:00sell6000.102.226450.000000.00000
17922024.12.27 12:00modify6000.102.226452.255452.19845
17932024.12.27 16:00sell6010.102.230850.000000.00000
17942024.12.27 16:00modify6010.102.230852.259852.20285
17952024.12.30 00:00close6010.102.230842.259852.20285-0.7511944.49
17962024.12.30 00:00close6000.102.230842.255452.19845-27.4311917.06
17972024.12.30 00:00close5990.102.230842.253322.19632-40.3511876.71
17982024.12.30 00:00close5980.102.230842.259172.20217-4.8811871.84
17992024.12.30 00:00close5970.102.230842.255902.19890-24.7111847.13
18002024.12.30 00:00close5960.102.230842.253502.19650-40.0711807.06
18012024.12.30 00:00close5950.102.230842.250522.19352-58.1411748.93
18022024.12.30 00:00close5940.102.230842.248942.19194-67.7211681.21
18032024.12.30 00:00close5930.102.230842.247502.19050-76.4511604.77
18042024.12.30 00:00buy6020.102.230840.000000.00000
18052024.12.30 00:00modify6020.102.230842.201842.25884
18062024.12.30 04:00buy6030.102.223810.000000.00000
18072024.12.30 04:00modify6030.102.223812.194812.25181
18082024.12.30 08:00buy6040.102.221530.000000.00000
18092024.12.30 08:00modify6040.102.221532.192532.24953
18102024.12.30 12:00buy6050.102.225230.000000.00000
18112024.12.30 12:00modify6050.102.225232.196232.25323
18122024.12.30 16:00buy6060.102.219860.000000.00000
18132024.12.30 16:00modify6060.102.219862.190862.24786
18142024.12.31 00:00buy6070.102.225620.000000.00000
18152024.12.31 00:00modify6070.102.225622.196622.25362
18162024.12.31 04:00buy6080.102.230470.000000.00000
18172024.12.31 04:00modify6080.102.230472.201472.25847
18182024.12.31 08:00buy6090.102.230140.000000.00000
18192024.12.31 08:00modify6090.102.230142.201142.25814
18202024.12.31 12:00buy6100.102.231720.000000.00000
18212024.12.31 12:00modify6100.102.231722.202722.25972
18222024.12.31 16:00buy6110.102.236030.000000.00000
18232024.12.31 16:00modify6110.102.236032.207032.26403
18242025.01.02 00:00buy6120.102.236820.000000.00000
18252025.01.02 00:00modify6120.102.236822.207822.26482
18262025.01.02 04:00buy6130.102.232440.000000.00000
18272025.01.02 04:00modify6130.102.232442.203442.26044
18282025.01.02 08:00buy6140.102.233020.000000.00000
18292025.01.02 08:00modify6140.102.233022.204022.26102
18302025.01.02 12:00buy6150.102.218670.000000.00000
18312025.01.02 12:00modify6150.102.218672.189672.24667
18322025.01.02 15:19s/l6120.102.207822.207822.26482-175.6211429.15
18332025.01.02 15:21s/l6110.102.207032.207032.26403-175.4311253.72
18342025.01.02 16:00buy6160.102.209080.000000.00000
18352025.01.02 16:00modify6160.102.209082.180082.23708
18362025.01.03 00:00buy6170.102.213740.000000.00000
18372025.01.03 00:00modify6170.102.213742.184742.24174
18382025.01.03 04:00buy6180.102.211630.000000.00000
18392025.01.03 04:00modify6180.102.211632.182632.23963
18402025.01.03 08:00close6180.102.213212.182632.239639.5611263.28
18412025.01.03 08:00close6170.102.213212.184742.24174-3.2111260.07
18422025.01.03 08:00close6160.102.213212.180082.2370825.0611285.13
18432025.01.03 08:00close6150.102.213212.189672.24667-33.0211252.10
18442025.01.03 08:00close6140.102.213212.204022.26102-119.9211132.18
18452025.01.03 08:00close6130.102.213212.203442.26044-116.4011015.78
18462025.01.03 08:00close6100.102.213212.202722.25972-111.8610903.92
18472025.01.03 08:00close6090.102.213212.201142.25814-102.3010801.62
18482025.01.03 08:00close6080.102.213212.201472.25847-104.2910697.33
18492025.01.03 08:00close6070.102.213212.196622.25362-74.9210622.41
18502025.01.03 08:00close6060.102.213212.190862.24786-39.9910582.41
18512025.01.03 08:00close6050.102.213212.196232.25323-72.5110509.90
18522025.01.03 08:00close6040.102.213212.192532.24953-50.1110459.78
18532025.01.03 08:00close6030.102.213212.194812.25181-63.9110395.87
18542025.01.03 08:00close6020.102.213212.201842.25884-106.4810289.39
18552025.01.03 08:00sell6190.102.213210.000000.00000
18562025.01.03 08:00modify6190.102.213212.242212.18521
18572025.01.03 12:00sell6200.102.212640.000000.00000
18582025.01.03 12:00modify6200.102.212642.241642.18464
18592025.01.03 16:00sell6210.102.214660.000000.00000
18602025.01.03 16:00modify6210.102.214662.243662.18666
18612025.01.06 00:00sell6220.102.211700.000000.00000
18622025.01.06 00:00modify6220.102.211702.240702.18370
18632025.01.06 04:00sell6230.102.211730.000000.00000
18642025.01.06 04:00modify6230.102.211732.240732.18373
18652025.01.06 08:00sell6240.102.212970.000000.00000
18662025.01.06 08:00modify6240.102.212972.241972.18497
18672025.01.06 12:00sell6250.102.210260.000000.00000
18682025.01.06 12:00modify6250.102.210262.239262.18226
18692025.01.06 16:00sell6260.102.217140.000000.00000
18702025.01.06 16:00modify6260.102.217142.246142.18914
18712025.01.07 00:00sell6270.102.218710.000000.00000
18722025.01.07 00:00modify6270.102.218712.247712.19071
18732025.01.07 04:00sell6280.102.213310.000000.00000
18742025.01.07 04:00modify6280.102.213312.242312.18531
18752025.01.07 08:00sell6290.102.211080.000000.00000
18762025.01.07 08:00modify6290.102.211082.240082.18308
18772025.01.07 12:00sell6300.102.208240.000000.00000
18782025.01.07 12:00modify6300.102.208242.237242.18024
18792025.01.07 16:00sell6310.102.212670.000000.00000
18802025.01.07 16:00modify6310.102.212672.241672.18467
18812025.01.08 00:00sell6320.102.214160.000000.00000
18822025.01.08 00:00modify6320.102.214162.243162.18616
18832025.01.08 04:00sell6330.102.214940.000000.00000
18842025.01.08 04:00modify6330.102.214942.243942.18694
18852025.01.08 08:00sell6340.102.215010.000000.00000
18862025.01.08 08:00modify6340.102.215012.244012.18701
18872025.01.08 12:00sell6350.102.208280.000000.00000
18882025.01.08 12:00modify6350.102.208282.237282.18028
18892025.01.08 16:00sell6360.102.201440.000000.00000
18902025.01.08 16:00modify6360.102.201442.230442.17344
18912025.01.09 00:00sell6370.102.204600.000000.00000
18922025.01.09 00:00modify6370.102.204602.233602.17660
18932025.01.09 04:00sell6380.102.205120.000000.00000
18942025.01.09 04:00modify6380.102.205122.234122.17712
18952025.01.09 08:00sell6390.102.197190.000000.00000
18962025.01.09 08:00modify6390.102.197192.226192.16919
18972025.01.09 12:00sell6400.102.196210.000000.00000
18982025.01.09 12:00modify6400.102.196212.225212.16821
18992025.01.09 16:00sell6410.102.199550.000000.00000
19002025.01.09 16:00modify6410.102.199552.228552.17155
19012025.01.10 00:00sell6420.102.198430.000000.00000
19022025.01.10 00:00modify6420.102.198432.227432.17043
19032025.01.10 04:00sell6430.102.198790.000000.00000
19042025.01.10 04:00modify6430.102.198792.227792.17079
19052025.01.10 08:00sell6440.102.198190.000000.00000
19062025.01.10 08:00modify6440.102.198192.227192.17019
19072025.01.10 12:00sell6450.102.203720.000000.00000
19082025.01.10 12:00modify6450.102.203722.232722.17572
19092025.01.10 16:00sell6460.102.198530.000000.00000
19102025.01.10 16:00modify6460.102.198532.227532.17053
19112025.01.13 00:00sell6470.102.193330.000000.00000
19122025.01.13 00:00modify6470.102.193332.222332.16533
19132025.01.13 01:36t/p6270.102.190712.247712.19071164.9510454.34
19142025.01.13 01:53t/p6260.102.189142.246142.18914164.1510618.49
19152025.01.13 02:55t/p6340.102.187012.244012.18701165.7510784.24
19162025.01.13 02:55t/p6330.102.186942.243942.18694165.7610950.00
19172025.01.13 03:00t/p6210.102.186662.243662.18666163.3411113.34
19182025.01.13 03:07t/p6320.102.186162.243162.18616165.7611279.10
19192025.01.13 03:22t/p6280.102.185312.242312.18531164.9411444.05
19202025.01.13 03:22t/p6190.102.185212.242212.18521163.3411607.39
19212025.01.13 03:22t/p6240.102.184972.241972.18497164.1411771.53
19222025.01.13 03:24t/p6200.102.184642.241642.18464163.3311934.86
19232025.01.13 03:24t/p6310.102.184672.241672.18467164.9412099.80
19242025.01.13 03:43t/p6220.102.183702.240702.18370164.1412263.94
19252025.01.13 03:43t/p6230.102.183732.240732.18373164.1412428.08
19262025.01.13 03:43t/p6290.102.183082.240082.18308164.9412593.02
19272025.01.13 04:00sell6480.102.183600.000000.00000
19282025.01.13 04:00modify6480.102.183602.212602.15560
19292025.01.13 08:00sell6490.102.184890.000000.00000
19302025.01.13 08:00modify6490.102.184892.213892.15689
19312025.01.13 12:00sell6500.102.182490.000000.00000
19322025.01.13 12:00modify6500.102.182492.211492.15449
19332025.01.13 12:23t/p6250.102.182262.239262.18226164.1512757.17
19342025.01.13 16:00sell6510.102.188910.000000.00000
19352025.01.13 16:00modify6510.102.188912.217912.16091
19362025.01.13 22:41t/p6300.102.180242.237242.18024164.9512922.12
19372025.01.13 22:41t/p6350.102.180282.237282.18028165.7513087.87
19382025.01.14 00:00sell6520.102.183220.000000.00000
19392025.01.14 00:00modify6520.102.183222.212222.15522
19402025.01.14 01:43t/p6380.102.177122.234122.17712167.3813255.25
19412025.01.14 01:53t/p6370.102.176602.233602.17660167.3713422.62
19422025.01.14 04:00sell6530.102.177180.000000.00000
19432025.01.14 04:00modify6530.102.177182.206182.14918
19442025.01.14 06:45t/p6450.102.175722.232722.17572168.1813590.80
19452025.01.14 07:55t/p6360.102.173442.230442.17344164.9413755.75
19462025.01.14 08:00sell6540.102.172730.000000.00000
19472025.01.14 08:00modify6540.102.172732.201732.14473
19482025.01.14 09:28t/p6410.102.171552.228552.17155167.3713923.12
19492025.01.14 09:32t/p6430.102.170792.227792.17079168.1714091.29
19502025.01.14 09:58t/p6460.102.170532.227532.17053168.1814259.48
19512025.01.14 10:26t/p6420.102.170432.227432.17043168.1814427.66
19522025.01.14 12:00sell6550.102.173940.000000.00000
19532025.01.14 12:00modify6550.102.173942.202942.14594
19542025.01.14 13:30t/p6440.102.170192.227192.17019168.1714595.84
19552025.01.14 16:00sell6560.102.176850.000000.00000
19562025.01.14 16:00modify6560.102.176852.205852.14885
19572025.01.15 00:00sell6570.102.179160.000000.00000
19582025.01.15 00:00modify6570.102.179162.208162.15116
19592025.01.15 04:00sell6580.102.176490.000000.00000
19602025.01.15 04:00modify6580.102.176492.205492.14849
19612025.01.15 08:00sell6590.102.177680.000000.00000
19622025.01.15 08:00modify6590.102.177682.206682.14968
19632025.01.15 12:00sell6600.102.178710.000000.00000
19642025.01.15 12:00modify6600.102.178712.207712.15071
19652025.01.15 16:00sell6610.102.179620.000000.00000
19662025.01.15 16:00modify6610.102.179622.208622.15162
19672025.01.16 00:00sell6620.102.175110.000000.00000
19682025.01.16 00:00modify6620.102.175112.204112.14711
19692025.01.16 04:00sell6630.102.179530.000000.00000
19702025.01.16 04:00modify6630.102.179532.208532.15153
19712025.01.16 08:00sell6640.102.177480.000000.00000
19722025.01.16 08:00modify6640.102.177482.206482.14948
19732025.01.16 12:00sell6650.102.178720.000000.00000
19742025.01.16 12:00modify6650.102.178722.207722.15072
19752025.01.16 16:00sell6660.102.178840.000000.00000
19762025.01.16 16:00modify6660.102.178842.207842.15084
19772025.01.17 00:00sell6670.102.181550.000000.00000
19782025.01.17 00:00modify6670.102.181552.210552.15355
19792025.01.17 04:00sell6680.102.182080.000000.00000
19802025.01.17 04:00modify6680.102.182082.211082.15408
19812025.01.17 08:00sell6690.102.176160.000000.00000
19822025.01.17 08:00modify6690.102.176162.205162.14816
19832025.01.17 12:00sell6700.102.178860.000000.00000
19842025.01.17 12:00modify6700.102.178862.207862.15086
19852025.01.17 16:00sell6710.102.176430.000000.00000
19862025.01.17 16:00modify6710.102.176432.205432.14843
19872025.01.20 00:00sell6720.102.178080.000000.00000
19882025.01.20 00:00modify6720.102.178082.207082.15008
19892025.01.20 04:00sell6730.102.173930.000000.00000
19902025.01.20 04:00modify6730.102.173932.202932.14593
19912025.01.20 08:00sell6740.102.172440.000000.00000
19922025.01.20 08:00modify6740.102.172442.201442.14444
19932025.01.20 12:00sell6750.102.177330.000000.00000
19942025.01.20 12:00modify6750.102.177332.206332.14933
19952025.01.20 14:55t/p6390.102.169192.226192.16919162.5214758.36
19962025.01.20 16:00sell6760.102.173340.000000.00000
19972025.01.20 16:00modify6760.102.173342.202342.14534
19982025.01.21 00:00sell6770.102.170370.000000.00000
19992025.01.21 00:00modify6770.102.170372.199372.14237
20002025.01.21 04:00sell6780.102.173780.000000.00000
20012025.01.21 04:00modify6780.102.173782.202782.14578
20022025.01.21 08:00sell6790.102.174690.000000.00000
20032025.01.21 08:00modify6790.102.174692.203692.14669
20042025.01.27 00:00close6790.102.188152.203692.14669-86.4714671.89
20052025.01.27 00:00close6780.102.188152.202782.14578-91.9914579.91
20062025.01.27 00:00close6770.102.188152.199372.14237-112.6714467.24
20072025.01.27 00:00close6760.102.188152.202342.14534-95.4614371.78
20082025.01.27 00:00close6750.102.188152.206332.14933-71.2614300.52
20092025.01.27 00:00close6740.102.188152.201442.14444-100.9214199.59
20102025.01.27 00:00close6730.102.188152.202932.14593-91.8814107.71
20112025.01.27 00:00close6720.102.188152.207082.15008-66.7214040.99
20122025.01.27 00:00close6710.102.188152.205432.14843-77.5313963.46
20132025.01.27 00:00close6700.102.188152.207862.15086-62.8013900.66
20142025.01.27 00:00close6690.102.188152.205162.14816-79.1713821.49
20152025.01.27 00:00close6680.102.188152.211082.15408-43.2713778.22
20162025.01.27 00:00close6670.102.188152.210552.15355-46.4813731.74
20172025.01.27 00:00close6660.102.188152.207842.15084-63.7313668.01
20182025.01.27 00:00close6650.102.188152.207722.15072-64.4513603.56
20192025.01.27 00:00close6640.102.188152.206482.14948-71.9713531.59
20202025.01.27 00:00close6630.102.188152.208532.15153-59.5413472.06
20212025.01.27 00:00close6620.102.188152.204112.14711-86.3513385.71
20222025.01.27 00:00close6610.102.188152.208622.15162-61.4213324.29
20232025.01.27 00:00close6600.102.188152.207712.15071-66.9313257.36
20242025.01.27 00:00close6590.102.188152.206682.14968-73.1813184.18
20252025.01.27 00:00close6580.102.188152.205492.14849-80.4013103.78
20262025.01.27 00:00close6570.102.188152.208162.15116-64.2113039.57
20272025.01.27 00:00close6560.102.188152.205852.14885-79.0212960.55
20282025.01.27 00:00close6550.102.188152.202942.14594-96.6712863.88
20292025.01.27 00:00close6540.102.188152.201732.14473-104.0112759.87
20302025.01.27 00:00close6530.102.188152.206182.14918-77.0212682.85
20312025.01.27 00:00close6520.102.188152.212222.15522-40.4012642.46
20322025.01.27 00:00close6510.102.188152.217912.16091-6.7012635.76
20332025.01.27 00:00close6500.102.188152.211492.15449-45.6312590.13
20342025.01.27 00:00close6490.102.188152.213892.15689-31.0812559.06
20352025.01.27 00:00close6480.102.188152.212602.15560-38.9012520.16
20362025.01.27 00:00close6470.102.188152.222332.1653320.1012540.27
20372025.01.27 00:00close6400.102.188152.225212.1682135.9612576.23
20382025.01.27 00:00buy6800.102.188150.000000.00000
20392025.01.27 00:00modify6800.102.188152.159152.21615
20402025.01.27 04:00buy6810.102.189420.000000.00000
20412025.01.27 04:00modify6810.102.189422.160422.21742
20422025.01.27 08:00buy6820.102.189600.000000.00000
20432025.01.27 08:00modify6820.102.189602.160602.21760
20442025.01.27 12:00buy6830.102.193230.000000.00000
20452025.01.27 12:00modify6830.102.193232.164232.22123
20462025.01.27 16:00buy6840.102.194570.000000.00000
20472025.01.27 16:00modify6840.102.194572.165572.22257
20482025.01.28 00:00buy6850.102.198240.000000.00000
20492025.01.28 00:00modify6850.102.198242.169242.22624
20502025.01.28 04:00buy6860.102.198730.000000.00000
20512025.01.28 04:00modify6860.102.198732.169732.22673
20522025.01.28 08:00buy6870.102.197940.000000.00000
20532025.01.28 08:00modify6870.102.197942.168942.22594
20542025.01.28 12:00buy6880.102.197940.000000.00000
20552025.01.28 12:00modify6880.102.197942.168942.22594
20562025.01.28 16:00buy6890.102.197640.000000.00000
20572025.01.28 16:00modify6890.102.197642.168642.22564
20582025.01.29 00:00buy6900.102.196860.000000.00000
20592025.01.29 00:00modify6900.102.196862.167862.22486
20602025.01.29 04:00buy6910.102.200390.000000.00000
20612025.01.29 04:00modify6910.102.200392.171392.22839
20622025.01.29 08:00buy6920.102.200790.000000.00000
20632025.01.29 08:00modify6920.102.200792.171792.22879
20642025.01.29 12:00buy6930.102.199600.000000.00000
20652025.01.29 12:00modify6930.102.199602.170602.22760
20662025.01.29 16:00buy6940.102.199760.000000.00000
20672025.01.29 16:00modify6940.102.199762.170762.22776
20682025.01.30 00:00buy6950.102.198780.000000.00000
20692025.01.30 00:00modify6950.102.198782.169782.22678
20702025.01.30 04:00buy6960.102.202240.000000.00000
20712025.01.30 04:00modify6960.102.202242.173242.23024
20722025.01.30 08:00buy6970.102.206390.000000.00000
20732025.01.30 08:00modify6970.102.206392.177392.23439
20742025.01.30 12:00buy6980.102.200760.000000.00000
20752025.01.30 12:00modify6980.102.200762.171762.22876
20762025.01.30 16:00buy6990.102.205640.000000.00000
20772025.01.30 16:00modify6990.102.205642.176642.23364
20782025.01.31 00:00buy7000.102.204820.000000.00000
20792025.01.31 00:00modify7000.102.204822.175822.23282
20802025.01.31 04:00buy7010.102.201490.000000.00000
20812025.01.31 04:00modify7010.102.201492.172492.22949
20822025.01.31 08:00buy7020.102.197640.000000.00000
20832025.01.31 08:00modify7020.102.197642.168642.22564
20842025.01.31 12:00buy7030.102.200250.000000.00000
20852025.01.31 12:00modify7030.102.200252.171252.22825
20862025.01.31 16:00buy7040.102.198080.000000.00000
20872025.01.31 16:00modify7040.102.198082.169082.22608
20882025.02.03 00:00buy7050.102.206970.000000.00000
20892025.02.03 00:00modify7050.102.206972.177972.23497
20902025.02.03 01:47t/p6800.102.216152.159152.21615169.8812746.11
20912025.02.03 01:50t/p6810.102.217422.160422.21742169.8812915.99
20922025.02.03 01:55t/p6820.102.217602.160602.21760169.8813085.87
20932025.02.03 04:00buy7060.102.219530.000000.00000
20942025.02.03 04:00modify7060.102.219532.190532.24753
20952025.02.03 08:00buy7070.102.212900.000000.00000
20962025.02.03 08:00modify7070.102.212902.183902.24090
20972025.02.03 12:00buy7080.102.214720.000000.00000
20982025.02.03 12:00modify7080.102.214722.185722.24272
20992025.02.03 16:00buy7090.102.215420.000000.00000
21002025.02.03 16:00modify7090.102.215422.186422.24342
21012025.02.04 00:00buy7100.102.209760.000000.00000
21022025.02.04 00:00modify7100.102.209762.180762.23776
21032025.02.04 04:00buy7110.102.215090.000000.00000
21042025.02.04 04:00modify7110.102.215092.186092.24309
21052025.02.04 08:00buy7120.102.214680.000000.00000
21062025.02.04 08:00modify7120.102.214682.185682.24268
21072025.02.04 12:00buy7130.102.213010.000000.00000
21082025.02.04 12:00modify7130.102.213012.184012.24101
21092025.02.04 16:00buy7140.102.211650.000000.00000
21102025.02.04 16:00modify7140.102.211652.182652.23965
21112025.02.05 00:00buy7150.102.209530.000000.00000
21122025.02.05 00:00modify7150.102.209532.180532.23753
21132025.02.05 04:00buy7160.102.204990.000000.00000
21142025.02.05 04:00modify7160.102.204992.175992.23299
21152025.02.06 12:00s/l7060.102.190532.190532.24753-175.3912910.48
21162025.02.06 12:00buy7170.102.191100.000000.00000
21172025.02.06 12:00modify7170.102.191102.162102.21910
21182025.02.06 12:00s/l7090.102.186422.186422.24342-175.3912735.09
21192025.02.06 12:00s/l7110.102.186092.186092.24309-175.4312559.67
21202025.02.06 12:00s/l7080.102.185722.185722.24272-175.3812384.29
21212025.02.06 12:00s/l7120.102.185682.185682.24268-175.4412208.85
21222025.02.06 12:02s/l7130.102.184012.184012.24101-175.4312033.43
21232025.02.06 16:00buy7180.102.189650.000000.00000
21242025.02.06 16:00modify7180.102.189652.160652.21765
21252025.02.07 00:00close7180.102.191272.160652.217659.8612043.28
21262025.02.07 00:00close7170.102.191272.162102.219101.0712044.35
21272025.02.07 00:00close7160.102.191272.175992.23299-82.9111961.44
21282025.02.07 00:00close7150.102.191272.180532.23753-110.4011851.05
21292025.02.07 00:00close7140.102.191272.182652.23965-123.1911727.86
21302025.02.07 00:00close7100.102.191272.180762.23776-111.7411616.12
21312025.02.07 00:00close7070.102.191272.183902.24090-130.7111485.40
21322025.02.07 00:00close7050.102.191272.177972.23497-94.8011390.60
21332025.02.07 00:00close7040.102.191272.169082.22608-40.9211349.68
21342025.02.07 00:00close7030.102.191272.171252.22825-54.0611295.62
21352025.02.07 00:00close7020.102.191272.168642.22564-38.2611257.36
21362025.02.07 00:00close7010.102.191272.172492.22949-61.5711195.80
21372025.02.07 00:00close7000.102.191272.175822.23282-81.7411114.06
21382025.02.07 00:00close6990.102.191272.176642.23364-86.6511027.41
21392025.02.07 00:00close6980.102.191272.171762.22876-57.1010970.31
21402025.02.07 00:00close6970.102.191272.177392.23439-91.2010879.10
21412025.02.07 00:00close6960.102.191272.173242.23024-66.0610813.04
21422025.02.07 00:00close6950.102.191272.169782.22678-45.1110767.93
21432025.02.07 00:00close6940.102.191272.170762.22776-50.9110717.02
21442025.02.07 00:00close6930.102.191272.170602.22760-49.9410667.07
21452025.02.07 00:00close6920.102.191272.171792.22879-57.1410609.93
21462025.02.07 00:00close6910.102.191272.171392.22839-54.7210555.20
21472025.02.07 00:00close6900.102.191272.167862.22486-33.3510521.85
21482025.02.07 00:00close6890.102.191272.168642.22564-38.0310483.82
21492025.02.07 00:00close6880.102.191272.168942.22594-39.8510443.98
21502025.02.07 00:00close6870.102.191272.168942.22594-39.8510404.13
21512025.02.07 00:00close6860.102.191272.169732.22673-44.6310359.50
21522025.02.07 00:00close6850.102.191272.169242.22624-41.6610317.84
21532025.02.07 00:00close6840.102.191272.165572.22257-19.3910298.45
21542025.02.07 00:00close6830.102.191272.164232.22123-11.2710287.18
21552025.02.07 00:00sell7190.102.191270.000000.00000
21562025.02.07 00:00modify7190.102.191272.220272.16327
21572025.02.07 04:00sell7200.102.187160.000000.00000
21582025.02.07 04:00modify7200.102.187162.216162.15916
21592025.02.07 08:00sell7210.102.190590.000000.00000
21602025.02.07 08:00modify7210.102.190592.219592.16259
21612025.02.07 12:00sell7220.102.194060.000000.00000
21622025.02.07 12:00modify7220.102.194062.223062.16606
21632025.02.07 16:00sell7230.102.194490.000000.00000
21642025.02.07 16:00modify7230.102.194492.223492.16649
21652025.02.10 00:00sell7240.102.194340.000000.00000
21662025.02.10 00:00modify7240.102.194342.223342.16634
21672025.02.10 04:00sell7250.102.192880.000000.00000
21682025.02.10 04:00modify7250.102.192882.221882.16488
21692025.02.10 08:00sell7260.102.193100.000000.00000
21702025.02.10 08:00modify7260.102.193102.222102.16510
21712025.02.10 12:00sell7270.102.193670.000000.00000
21722025.02.10 12:00modify7270.102.193672.222672.16567
21732025.02.10 16:00sell7280.102.190100.000000.00000
21742025.02.10 16:00modify7280.102.190102.219102.16210
21752025.02.11 00:00sell7290.102.193480.000000.00000
21762025.02.11 00:00modify7290.102.193482.222482.16548
21772025.02.11 04:00sell7300.102.190420.000000.00000
21782025.02.11 04:00modify7300.102.190422.219422.16242
21792025.02.11 08:00sell7310.102.184490.000000.00000
21802025.02.11 08:00modify7310.102.184492.213492.15649
21812025.02.11 12:00sell7320.102.190970.000000.00000
21822025.02.11 12:00modify7320.102.190972.219972.16297
21832025.02.11 16:00sell7330.102.195220.000000.00000
21842025.02.11 16:00modify7330.102.195222.224222.16722
21852025.02.12 00:00sell7340.102.200430.000000.00000
21862025.02.12 00:00modify7340.102.200432.229432.17243
21872025.02.12 04:00sell7350.102.198300.000000.00000
21882025.02.12 04:00modify7350.102.198302.227302.17030
21892025.02.12 08:00sell7360.102.203810.000000.00000
21902025.02.12 08:00modify7360.102.203812.232812.17581
21912025.02.12 12:00sell7370.102.207920.000000.00000
21922025.02.12 12:00modify7370.102.207922.236922.17992
21932025.02.12 16:00sell7380.102.207690.000000.00000
21942025.02.12 16:00modify7380.102.207692.236692.17969
21952025.02.13 00:00close7380.102.207422.236692.17969-0.7910286.39
21962025.02.13 00:00close7370.102.207422.236922.179920.6110286.99
21972025.02.13 00:00close7360.102.207422.232812.17581-24.3210262.67
21982025.02.13 00:00close7350.102.207422.227302.17030-57.7310204.94
21992025.02.13 00:00close7340.102.207422.229432.17243-44.8110160.13
22002025.02.13 00:00close7330.102.207422.224222.16722-77.2210082.91
22012025.02.13 00:00close7320.102.207422.219972.16297-102.999979.92
22022025.02.13 00:00close7310.102.207422.213492.15649-142.289837.64
22032025.02.13 00:00close7300.102.207422.219422.16242-106.329731.31
22042025.02.13 00:00close7290.102.207422.222482.16548-87.779643.54
22052025.02.13 00:00close7280.102.207422.219102.16210-109.079534.48
22062025.02.13 00:00close7270.102.207422.222672.16567-87.439447.05
22072025.02.13 00:00close7260.102.207422.222102.16510-90.889356.17
22082025.02.13 00:00close7250.102.207422.221882.16488-92.229263.95
22092025.02.13 00:00close7240.102.207422.223342.16634-83.369180.60
22102025.02.13 00:00close7230.102.207422.223492.16649-83.269097.34
22112025.02.13 00:00close7220.102.207422.223062.16606-85.879011.48
22122025.02.13 00:00close7210.102.207422.219592.16259-106.918904.57
22132025.02.13 00:00close7200.102.207422.216162.15916-127.718776.87
22142025.02.13 00:00close7190.102.207422.220272.16327-102.798674.08
22152025.02.13 00:00buy7390.102.207420.000000.00000
22162025.02.13 00:00modify7390.102.207422.178422.23542
22172025.02.13 04:00buy7400.102.208580.000000.00000
22182025.02.13 04:00modify7400.102.208582.179582.23658
22192025.02.13 08:00buy7410.102.214600.000000.00000
22202025.02.13 08:00modify7410.102.214602.185602.24260
22212025.02.13 12:00buy7420.102.214620.000000.00000
22222025.02.13 12:00modify7420.102.214622.185622.24262
22232025.02.13 16:00buy7430.102.215270.000000.00000
22242025.02.13 16:00modify7430.102.215272.186272.24327
22252025.02.14 00:00buy7440.102.212780.000000.00000
22262025.02.14 00:00modify7440.102.212782.183782.24078
22272025.02.14 04:00buy7450.102.207130.000000.00000
22282025.02.14 04:00modify7450.102.207132.178132.23513
22292025.02.14 08:00buy7460.102.207580.000000.00000
22302025.02.14 08:00modify7460.102.207582.178582.23558
22312025.02.14 12:00buy7470.102.206240.000000.00000
22322025.02.14 12:00modify7470.102.206242.177242.23424
22332025.02.14 16:00buy7480.102.203300.000000.00000
22342025.02.14 16:00modify7480.102.203302.174302.23130
22352025.02.17 00:00buy7490.102.195410.000000.00000
22362025.02.17 00:00modify7490.102.195412.166412.22341
22372025.02.17 04:00buy7500.102.195130.000000.00000
22382025.02.17 04:00modify7500.102.195132.166132.22313
22392025.02.17 08:00buy7510.102.196940.000000.00000
22402025.02.17 08:00modify7510.102.196942.167942.22494
22412025.02.17 12:00buy7520.102.196730.000000.00000
22422025.02.17 12:00modify7520.102.196732.167732.22473
22432025.02.17 16:00buy7530.102.198250.000000.00000
22442025.02.17 16:00modify7530.102.198252.169252.22625
22452025.02.18 00:00buy7540.102.202420.000000.00000
22462025.02.18 00:00modify7540.102.202422.173422.23042
22472025.02.18 04:00buy7550.102.207850.000000.00000
22482025.02.18 04:00modify7550.102.207852.178852.23585
22492025.02.18 08:00buy7560.102.209160.000000.00000
22502025.02.18 08:00modify7560.102.209162.180162.23716
22512025.02.18 12:00buy7570.102.207870.000000.00000
22522025.02.18 12:00modify7570.102.207872.178872.23587
22532025.02.18 16:00close7570.102.212172.178872.2358726.048700.12
22542025.02.18 16:00close7560.102.212172.180162.2371618.238718.35
22552025.02.18 16:00close7550.102.212172.178852.2358526.168744.51
22562025.02.18 16:00close7540.102.212172.173422.2304259.058803.56
22572025.02.18 16:00close7530.102.212172.169252.2262584.358887.91
22582025.02.18 16:00close7520.102.212172.167732.2247393.558981.45
22592025.02.18 16:00close7510.102.212172.167942.2249492.289073.73
22602025.02.18 16:00close7500.102.212172.166132.22313103.249176.96
22612025.02.18 16:00close7490.102.212172.166412.22341101.559278.51
22622025.02.18 16:00close7480.102.212172.174302.2313053.819332.32
22632025.02.18 16:00close7470.102.212172.177242.2342436.009368.32
22642025.02.18 16:00close7460.102.212172.178582.2355827.899396.22
22652025.02.18 16:00close7450.102.212172.178132.2351330.619426.83
22662025.02.18 16:00close7440.102.212172.183782.24078-3.609423.23
22672025.02.18 16:00close7430.102.212172.186272.24327-18.639404.60
22682025.02.18 16:00close7420.102.212172.185622.24262-14.699389.91
22692025.02.18 16:00close7410.102.212172.185602.24260-14.579375.33
22702025.02.18 16:00close7400.102.212172.179582.2365821.889397.21
22712025.02.18 16:00close7390.102.212172.178422.2354228.919426.12
22722025.02.18 16:00sell7580.102.212170.000000.00000
22732025.02.18 16:00modify7580.102.212172.241172.18417
22742025.02.19 00:00sell7590.102.213020.000000.00000
22752025.02.19 00:00modify7590.102.213022.242022.18502
22762025.02.19 04:00sell7600.102.205740.000000.00000
22772025.02.19 04:00modify7600.102.205742.234742.17774
22782025.02.19 08:00sell7610.102.203020.000000.00000
22792025.02.19 08:00modify7610.102.203022.232022.17502
22802025.02.19 12:00sell7620.102.202640.000000.00000
22812025.02.19 12:00modify7620.102.202642.231642.17464
22822025.02.19 16:00sell7630.102.204590.000000.00000
22832025.02.19 16:00modify7630.102.204592.233592.17659
22842025.02.20 00:00sell7640.102.206970.000000.00000
22852025.02.20 00:00modify7640.102.206972.235972.17897
22862025.02.20 04:00sell7650.102.203450.000000.00000
22872025.02.20 04:00modify7650.102.203452.232452.17545
22882025.02.20 08:00sell7660.102.201490.000000.00000
22892025.02.20 08:00modify7660.102.201492.230492.17349
22902025.02.20 12:00close7660.102.203462.230492.17349-11.949414.18
22912025.02.20 12:00close7650.102.203462.232452.17545-0.069414.12
22922025.02.20 12:00close7640.102.203462.235972.1789721.299435.41
22932025.02.20 12:00close7630.102.203462.233592.176594.439439.84
22942025.02.20 12:00close7620.102.203462.231642.17464-7.399432.45
22952025.02.20 12:00close7610.102.203462.232022.17502-5.099427.35
22962025.02.20 12:00close7600.102.203462.234742.1777411.419438.76
22972025.02.20 12:00close7590.102.203462.242022.1850255.559494.31
22982025.02.20 12:00close7580.102.203462.241172.1841749.599543.90
22992025.02.20 12:00buy7670.102.203460.000000.00000
23002025.02.20 12:00modify7670.102.203462.174462.23146
23012025.02.20 16:00buy7680.102.196610.000000.00000
23022025.02.20 16:00modify7680.102.196612.167612.22461
23032025.02.21 00:00buy7690.102.198180.000000.00000
23042025.02.21 00:00modify7690.102.198182.169182.22618
23052025.02.21 04:00buy7700.102.196560.000000.00000
23062025.02.21 04:00modify7700.102.196562.167562.22456
23072025.02.21 08:00buy7710.102.199140.000000.00000
23082025.02.21 08:00modify7710.102.199142.170142.22714
23092025.02.21 12:00buy7720.102.196630.000000.00000
23102025.02.21 12:00modify7720.102.196632.167632.22463
23112025.02.21 16:00close7720.102.197712.167632.224636.549550.44
23122025.02.21 16:00close7710.102.197712.170142.22714-8.669541.78
23132025.02.21 16:00close7700.102.197712.167562.224566.969548.74
23142025.02.21 16:00close7690.102.197712.169182.22618-2.859545.89
23152025.02.21 16:00close7680.102.197712.167612.224616.719552.59
23162025.02.21 16:00close7670.102.197712.174462.23146-34.779517.82
23172025.02.21 16:00sell7730.102.197710.000000.00000
23182025.02.21 16:00modify7730.102.197712.226712.16971
23192025.02.24 00:00sell7740.102.199790.000000.00000
23202025.02.24 00:00modify7740.102.199792.228792.17179
23212025.02.24 04:00sell7750.102.200540.000000.00000
23222025.02.24 04:00modify7750.102.200542.229542.17254
23232025.02.24 08:00sell7760.102.198390.000000.00000
23242025.02.24 08:00modify7760.102.198392.227392.17039
23252025.02.24 12:00sell7770.102.199950.000000.00000
23262025.02.24 12:00modify7770.102.199952.228952.17195
23272025.02.24 16:00sell7780.102.197910.000000.00000
23282025.02.24 16:00modify7780.102.197912.226912.16991
23292025.02.25 00:00sell7790.102.203220.000000.00000
23302025.02.25 00:00modify7790.102.203222.232222.17522
23312025.02.25 04:00sell7800.102.203380.000000.00000
23322025.02.25 04:00modify7800.102.203382.232382.17538
23332025.02.25 08:00sell7810.102.202920.000000.00000
23342025.02.25 08:00modify7810.102.202922.231922.17492
23352025.02.25 12:00sell7820.102.211250.000000.00000
23362025.02.25 12:00modify7820.102.211252.240252.18325
23372025.02.25 16:00sell7830.102.213850.000000.00000
23382025.02.25 16:00modify7830.102.213852.242852.18585
23392025.02.26 00:00sell7840.102.211080.000000.00000
23402025.02.26 00:00modify7840.102.211082.240082.18308
23412025.02.26 04:00close7840.102.215172.240082.18308-24.809493.02
23422025.02.26 04:00close7830.102.215172.242852.18585-8.819484.21
23432025.02.26 04:00close7820.102.215172.240252.18325-24.589459.63
23442025.02.26 04:00close7810.102.215172.231922.17492-75.099384.55
23452025.02.26 04:00close7800.102.215172.232382.17538-72.309312.25
23462025.02.26 04:00close7790.102.215172.232222.17522-73.279238.98
23472025.02.26 04:00close7780.102.215172.226912.16991-106.289132.71
23482025.02.26 04:00close7770.102.215172.228952.17195-93.919038.80
23492025.02.26 04:00close7760.102.215172.227392.17039-103.378935.44
23502025.02.26 04:00close7750.102.215172.229542.17254-90.348845.10
23512025.02.26 04:00close7740.102.215172.228792.17179-94.888750.23
23522025.02.26 04:00close7730.102.215172.226712.16971-108.308641.92
23532025.02.26 04:00buy7850.102.215170.000000.00000
23542025.02.26 04:00modify7850.102.215172.186172.24317
23552025.02.26 08:00buy7860.102.215850.000000.00000
23562025.02.26 08:00modify7860.102.215852.186852.24385
23572025.02.26 12:00buy7870.102.220790.000000.00000
23582025.02.26 12:00modify7870.102.220792.191792.24879
23592025.02.26 16:00buy7880.102.225910.000000.00000
23602025.02.26 16:00modify7880.102.225912.196912.25391
23612025.02.27 00:00buy7890.102.225590.000000.00000
23622025.02.27 00:00modify7890.102.225592.196592.25359
23632025.02.27 04:00buy7900.102.226850.000000.00000
23642025.02.27 04:00modify7900.102.226852.197852.25485
23652025.02.27 08:00buy7910.102.228530.000000.00000
23662025.02.27 08:00modify7910.102.228532.199532.25653
23672025.02.27 12:00buy7920.102.230710.000000.00000
23682025.02.27 12:00modify7920.102.230712.201712.25871
23692025.02.27 16:00buy7930.102.236810.000000.00000
23702025.02.27 16:00modify7930.102.236812.207812.26481
23712025.02.28 00:00buy7940.102.239280.000000.00000
23722025.02.28 00:00modify7940.102.239282.210282.26728
23732025.02.28 01:33t/p7850.102.243172.186172.24317169.748811.67
23742025.02.28 02:00t/p7860.102.243852.186852.24385169.748981.41
23752025.02.28 04:00buy7950.102.246670.000000.00000
23762025.02.28 04:00modify7950.102.246672.217672.27467
23772025.02.28 08:00buy7960.102.247800.000000.00000
23782025.02.28 08:00modify7960.102.247802.218802.27580
23792025.02.28 08:21t/p7870.102.248792.191792.24879169.739151.15
23802025.02.28 12:00buy7970.102.248340.000000.00000
23812025.02.28 12:00modify7970.102.248342.219342.27634
23822025.02.28 16:00buy7980.102.247450.000000.00000
23832025.02.28 16:00modify7980.102.247452.218452.27545
23842025.03.03 00:00buy7990.102.249240.000000.00000
23852025.03.03 00:00modify7990.102.249242.220242.27724
23862025.03.03 04:00buy8000.102.249950.000000.00000
23872025.03.03 04:00modify8000.102.249952.220952.27795
23882025.03.03 08:00buy8010.102.250080.000000.00000
23892025.03.03 08:00modify8010.102.250082.221082.27808
23902025.03.03 10:18t/p7890.102.253592.196592.25359169.659320.80
23912025.03.03 10:18t/p7880.102.253912.196912.25391169.799490.59
23922025.03.03 10:26t/p7900.102.254852.197852.25485169.659660.24
23932025.03.03 11:22t/p7910.102.256532.199532.25653169.649829.88
23942025.03.03 11:54t/p7920.102.258712.201712.25871169.649999.52
23952025.03.03 12:00buy8020.102.259200.000000.00000
23962025.03.03 12:00modify8020.102.259202.230202.28720
23972025.03.03 16:00buy8030.102.257410.000000.00000
23982025.03.03 16:00modify8030.102.257412.228412.28541
23992025.03.04 00:00buy8040.102.263540.000000.00000
24002025.03.04 00:00modify8040.102.263542.234542.29154
24012025.03.04 03:02t/p7930.102.264812.207812.26481169.6910169.21
24022025.03.04 04:00buy8050.102.264770.000000.00000
24032025.03.04 04:00modify8050.102.264772.235772.29277
24042025.03.04 08:00buy8060.102.264540.000000.00000
24052025.03.04 08:00modify8060.102.264542.235542.29254
24062025.03.04 12:00buy8070.102.260980.000000.00000
24072025.03.04 12:00modify8070.102.260982.231982.28898
24082025.03.04 16:00buy8080.102.263560.000000.00000
24092025.03.04 16:00modify8080.102.263562.234562.29156
24102025.03.04 18:05t/p7940.102.267282.210282.26728169.6510338.86
24112025.03.05 00:00buy8090.102.260850.000000.00000
24122025.03.05 00:00modify8090.102.260852.231852.28885
24132025.03.05 04:00buy8100.102.264020.000000.00000
24142025.03.05 04:00modify8100.102.264022.235022.29202
24152025.03.05 08:00buy8110.102.262690.000000.00000
24162025.03.05 08:00modify8110.102.262692.233692.29069
24172025.03.05 12:00buy8120.102.257770.000000.00000
24182025.03.05 12:00modify8120.102.257772.228772.28577
24192025.03.05 16:00buy8130.102.257150.000000.00000
24202025.03.05 16:00modify8130.102.257152.228152.28515
24212025.03.06 00:00buy8140.102.250650.000000.00000
24222025.03.06 00:00modify8140.102.250652.221652.27865
24232025.03.06 04:00buy8150.102.249250.000000.00000
24242025.03.06 04:00modify8150.102.249252.220252.27725
24252025.03.06 08:00buy8160.102.252880.000000.00000
24262025.03.06 08:00modify8160.102.252882.223882.28088
24272025.03.06 12:00buy8170.102.245310.000000.00000
24282025.03.06 12:00modify8170.102.245312.216312.27331
24292025.03.06 16:00buy8180.102.243330.000000.00000
24302025.03.06 16:00modify8180.102.243332.214332.27133
24312025.03.07 00:00buy8190.102.246650.000000.00000
24322025.03.07 00:00modify8190.102.246652.217652.27465
24332025.03.07 04:00buy8200.102.254490.000000.00000
24342025.03.07 04:00modify8200.102.254492.225492.28249
24352025.03.07 08:00buy8210.102.255980.000000.00000
24362025.03.07 08:00modify8210.102.255982.226982.28398
24372025.03.07 12:00buy8220.102.261940.000000.00000
24382025.03.07 12:00modify8220.102.261942.232942.28994
24392025.03.07 16:00buy8230.102.260910.000000.00000
24402025.03.07 16:00modify8230.102.260912.231912.28891
24412025.03.10 00:00close8230.102.265012.231912.2889124.8710363.73
24422025.03.10 00:00close8220.102.265012.232942.2899418.6410382.37
24432025.03.10 00:00close8210.102.265012.226982.2839854.7310437.09
24442025.03.10 00:00close8200.102.265012.225492.2824963.7510500.84
24452025.03.10 00:00close8190.102.265012.217652.27465111.2310612.06
24462025.03.10 00:00close8180.102.265012.214332.27133131.3710743.44
24472025.03.10 00:00close8170.102.265012.216312.27331119.3810862.82
24482025.03.10 00:00close8160.102.265012.223882.2808873.5410936.36
24492025.03.10 00:00close8150.102.265012.220252.2772595.5211031.88
24502025.03.10 00:00close8140.102.265012.221652.2786587.0411118.92
24512025.03.10 00:00close8130.102.265012.228152.2851547.8211166.74
24522025.03.10 00:00close8120.102.265012.228772.2857744.0711210.81
24532025.03.10 00:00close8110.102.265012.233692.2906914.2711225.08
24542025.03.10 00:00close8100.102.265012.235022.292026.2211231.30
24552025.03.10 00:00close8090.102.265012.231852.2888525.4211256.73
24562025.03.10 00:00close8080.102.265012.234562.291569.0611265.78
24572025.03.10 00:00close8070.102.265012.231982.2889824.6811290.46
24582025.03.10 00:00close8060.102.265012.235542.292543.1211293.57
24592025.03.10 00:00close8050.102.265012.235772.292771.7311295.30
24602025.03.10 00:00close8040.102.265012.234542.291549.1811304.48
24612025.03.10 00:00close8030.102.265012.228412.2854146.3411350.82
24622025.03.10 00:00close8020.102.265012.230202.2872035.5011386.32
24632025.03.10 00:00close8010.102.265012.221082.2780890.7311477.05
24642025.03.10 00:00close8000.102.265012.220952.2779591.5111568.56
24652025.03.10 00:00close7990.102.265012.220242.2772495.8111664.38
24662025.03.10 00:00close7980.102.265012.218452.27545106.7011771.07
24672025.03.10 00:00close7970.102.265012.219342.27634101.3111872.38
24682025.03.10 00:00close7960.102.265012.218802.27580104.5811976.96
24692025.03.10 00:00close7950.102.265012.217672.27467111.4312088.39
24702025.03.10 00:00sell8240.102.265010.000000.00000
24712025.03.10 00:00modify8240.102.265012.294012.23701
24722025.03.10 04:00sell8250.102.260150.000000.00000
24732025.03.10 04:00modify8250.102.260152.289152.23215
24742025.03.10 08:00sell8260.102.250070.000000.00000
24752025.03.10 08:00modify8260.102.250072.279072.22207
24762025.03.10 12:00sell8270.102.253000.000000.00000
24772025.03.10 12:00modify8270.102.253002.282002.22500
24782025.03.10 16:00sell8280.102.254460.000000.00000
24792025.03.10 16:00modify8280.102.254462.283462.22646
24802025.03.11 00:00sell8290.102.260560.000000.00000
24812025.03.11 00:00modify8290.102.260562.289562.23256
24822025.03.11 04:00sell8300.102.264060.000000.00000
24832025.03.11 04:00modify8300.102.264062.293062.23606
24842025.03.11 08:00sell8310.102.263710.000000.00000
24852025.03.11 08:00modify8310.102.263712.292712.23571
24862025.03.11 12:00close8310.102.265812.292712.23571-12.7412075.65
24872025.03.11 12:00close8300.102.265812.293062.23606-10.6112065.04
24882025.03.11 12:00close8290.102.265812.289562.23256-31.8412033.20
24892025.03.11 12:00close8280.102.265812.283462.22646-69.6411963.56
24902025.03.11 12:00close8270.102.265812.282002.22500-78.4911885.07
24912025.03.11 12:00close8260.102.265812.279072.22207-96.2611788.82
24922025.03.11 12:00close8250.102.265812.289152.23215-35.1311753.69
24932025.03.11 12:00close8240.102.265812.294012.23701-5.6611748.03
24942025.03.11 12:00buy8320.102.265810.000000.00000
24952025.03.11 12:00modify8320.102.265812.236812.29381
24962025.03.11 16:00buy8330.102.267840.000000.00000
24972025.03.11 16:00modify8330.102.267842.238842.29584
24982025.03.12 00:00buy8340.102.266610.000000.00000
24992025.03.12 00:00modify8340.102.266612.237612.29461
25002025.03.12 04:00buy8350.102.266960.000000.00000
25012025.03.12 04:00modify8350.102.266962.237962.29496
25022025.03.12 08:00buy8360.102.265420.000000.00000
25032025.03.12 08:00modify8360.102.265422.236422.29342
25042025.03.12 12:00buy8370.102.268900.000000.00000
25052025.03.12 12:00modify8370.102.268902.239902.29690
25062025.03.12 16:00buy8380.102.266670.000000.00000
25072025.03.12 16:00modify8380.102.266672.237672.29467
25082025.03.13 00:00buy8390.102.259850.000000.00000
25092025.03.13 00:00modify8390.102.259852.230852.28785
25102025.03.13 04:00buy8400.102.261410.000000.00000
25112025.03.13 04:00modify8400.102.261412.232412.28941
25122025.03.13 08:00buy8410.102.269930.000000.00000
25132025.03.13 08:00modify8410.102.269932.240932.29793
25142025.03.13 12:00buy8420.102.270200.000000.00000
25152025.03.13 12:00modify8420.102.270202.241202.29820
25162025.03.13 16:00buy8430.102.267950.000000.00000
25172025.03.13 16:00modify8430.102.267952.238952.29595
25182025.03.14 00:00buy8440.102.272560.000000.00000
25192025.03.14 00:00modify8440.102.272562.243562.30056
25202025.03.14 04:00buy8450.102.267590.000000.00000
25212025.03.14 04:00modify8450.102.267592.238592.29559
25222025.03.14 08:00buy8460.102.258830.000000.00000
25232025.03.14 08:00modify8460.102.258832.229832.28683
25242025.03.14 12:00buy8470.102.259700.000000.00000
25252025.03.14 12:00modify8470.102.259702.230702.28770
25262025.03.14 16:00buy8480.102.250270.000000.00000
25272025.03.14 16:00modify8480.102.250272.221272.27827
25282025.03.17 00:00buy8490.102.247950.000000.00000
25292025.03.17 00:00modify8490.102.247952.218952.27595
25302025.03.17 04:00close8490.102.245762.218952.27595-13.2711734.76
25312025.03.17 04:00close8480.102.245762.221272.27827-27.2711707.49
25322025.03.17 04:00close8470.102.245762.230702.28770-84.3711623.11
25332025.03.17 04:00close8460.102.245762.229832.28683-79.1011544.01
25342025.03.17 04:00close8450.102.245762.238592.29559-132.1511411.86
25352025.03.17 04:00close8440.102.245762.243562.30056-162.2411249.61
25362025.03.17 04:00close8430.102.245762.238952.29595-134.2911115.32
25372025.03.17 04:00close8420.102.245762.241202.29820-147.9110967.42
25382025.03.17 04:00close8410.102.245762.240932.29793-146.2810821.14
25392025.03.17 04:00close8400.102.245762.232412.28941-94.6810726.46
25402025.03.17 04:00close8390.102.245762.230852.28785-85.2410641.22
25412025.03.17 04:00close8380.102.245762.237672.29467-126.4010514.82
25422025.03.17 04:00close8370.102.245762.239902.29690-139.9010374.92
25432025.03.17 04:00close8360.102.245762.236422.29342-118.8310256.09
25442025.03.17 04:00close8350.102.245762.237962.29496-128.1510127.94
25452025.03.17 04:00close8340.102.245762.237612.29461-126.0310001.91
25462025.03.17 04:00close8330.102.245762.238842.29584-133.439868.48
25472025.03.17 04:00close8320.102.245762.236812.29381-121.149747.33
25482025.03.17 04:00sell8500.102.245760.000000.00000
25492025.03.17 04:00modify8500.102.245762.274762.21776
25502025.03.17 08:00sell8510.102.242060.000000.00000
25512025.03.17 08:00modify8510.102.242062.271062.21406
25522025.03.17 12:00sell8520.102.240590.000000.00000
25532025.03.17 12:00modify8520.102.240592.269592.21259
25542025.03.17 16:00sell8530.102.234830.000000.00000
25552025.03.17 16:00modify8530.102.234832.263832.20683
25562025.03.18 00:00sell8540.102.229630.000000.00000
25572025.03.18 00:00modify8540.102.229632.258632.20163
25582025.03.18 04:00sell8550.102.231440.000000.00000
25592025.03.18 04:00modify8550.102.231442.260442.20344
25602025.03.18 08:00sell8560.102.230020.000000.00000
25612025.03.18 08:00modify8560.102.230022.259022.20202
25622025.03.18 12:00sell8570.102.229750.000000.00000
25632025.03.18 12:00modify8570.102.229752.258752.20175
25642025.03.18 16:00sell8580.102.234650.000000.00000
25652025.03.18 16:00modify8580.102.234652.263652.20665
25662025.03.19 00:00sell8590.102.234110.000000.00000
25672025.03.19 00:00modify8590.102.234112.263112.20611
25682025.03.19 04:00sell8600.102.235550.000000.00000
25692025.03.19 04:00modify8600.102.235552.264552.20755
25702025.03.19 08:00sell8610.102.240480.000000.00000
25712025.03.19 08:00modify8610.102.240482.269482.21248
25722025.03.19 12:00sell8620.102.240460.000000.00000
25732025.03.19 12:00modify8620.102.240462.269462.21246
25742025.03.19 16:00sell8630.102.242330.000000.00000
25752025.03.19 16:00modify8630.102.242332.271332.21433
25762025.03.20 00:00sell8640.102.235380.000000.00000
25772025.03.20 00:00modify8640.102.235382.264382.20738
25782025.03.20 04:00sell8650.102.243930.000000.00000
25792025.03.20 04:00modify8650.102.243932.272932.21593
25802025.03.20 08:00sell8660.102.247290.000000.00000
25812025.03.20 08:00modify8660.102.247292.276292.21929
25822025.03.20 11:28s/l8540.102.258632.258632.20163-179.099568.24
25832025.03.20 11:28s/l8570.102.258752.258752.20175-179.099389.15
25842025.03.20 11:35s/l8560.102.259022.259022.20202-179.099210.06
25852025.03.20 12:00sell8670.102.257380.000000.00000
25862025.03.20 12:00modify8670.102.257382.286382.22938
25872025.03.20 12:00s/l8550.102.260442.260442.20344-179.089030.98
25882025.03.20 12:01s/l8590.102.263112.263112.20611-178.288852.70
25892025.03.20 16:00sell8680.102.256210.000000.00000
25902025.03.20 16:00modify8680.102.256212.285212.22821
25912025.03.21 00:00sell8690.102.250310.000000.00000
25922025.03.21 00:00modify8690.102.250312.279312.22231
25932025.03.21 04:00sell8700.102.250710.000000.00000
25942025.03.21 04:00modify8700.102.250712.279712.22271
25952025.03.21 08:00sell8710.102.246100.000000.00000
25962025.03.21 08:00modify8710.102.246102.275102.21810
25972025.03.21 12:00sell8720.102.246860.000000.00000
25982025.03.21 12:00modify8720.102.246862.275862.21886
25992025.03.21 16:00sell8730.102.250260.000000.00000
26002025.03.21 16:00modify8730.102.250262.279262.22226
26012025.03.24 00:00close8730.102.250312.279262.22226-1.118851.59
26022025.03.24 00:00close8720.102.250312.275862.21886-21.738829.87
26032025.03.24 00:00close8710.102.250312.275102.21810-26.338803.54
26042025.03.24 00:00close8700.102.250312.279712.222711.628805.16
26052025.03.24 00:00close8690.102.250312.279312.22231-0.818804.35
26062025.03.24 00:00close8680.102.250312.285212.2282134.168838.52
26072025.03.24 00:00close8670.102.250312.286382.2293841.268879.78
26082025.03.24 00:00close8660.102.250312.276292.21929-19.938859.86
26092025.03.24 00:00close8650.102.250312.272932.21593-40.308819.56
26102025.03.24 00:00close8640.102.250312.264382.20738-92.158727.42
26112025.03.24 00:00close8630.102.250312.271332.21433-52.438674.99
26122025.03.24 00:00close8620.102.250312.269462.21246-63.778611.22
26132025.03.24 00:00close8610.102.250312.269482.21248-63.658547.57
26142025.03.24 00:00close8600.102.250312.264552.20755-93.548454.04
26152025.03.24 00:00close8580.102.250312.263652.20665-99.818354.23
26162025.03.24 00:00close8530.102.250312.263832.20683-99.528254.71
26172025.03.24 00:00close8520.102.250312.269592.21259-64.598190.12
26182025.03.24 00:00close8510.102.250312.271062.21406-55.678134.44
26192025.03.24 00:00close8500.102.250312.274762.21776-33.248101.20
26202025.03.24 00:00buy8740.102.250310.000000.00000
26212025.03.24 00:00modify8740.102.250312.221312.27831
26222025.03.24 04:00buy8750.102.257290.000000.00000
26232025.03.24 04:00modify8750.102.257292.228292.28529
26242025.03.24 08:00buy8760.102.258700.000000.00000
26252025.03.24 08:00modify8760.102.258702.229702.28670
26262025.03.24 12:00buy8770.102.258060.000000.00000
26272025.03.24 12:00modify8770.102.258062.229062.28606
26282025.03.24 16:00buy8780.102.258200.000000.00000
26292025.03.24 16:00modify8780.102.258202.229202.28620
26302025.03.25 00:00buy8790.102.257000.000000.00000
26312025.03.25 00:00modify8790.102.257002.228002.28500
26322025.03.25 04:00buy8800.102.258920.000000.00000
26332025.03.25 04:00modify8800.102.258922.229922.28692
26342025.03.25 08:00buy8810.102.257330.000000.00000
26352025.03.25 08:00modify8810.102.257332.228332.28533
26362025.03.25 12:00buy8820.102.253420.000000.00000
26372025.03.25 12:00modify8820.102.253422.224422.28142
26382025.03.25 16:00buy8830.102.257520.000000.00000
26392025.03.25 16:00modify8830.102.257522.228522.28552
26402025.03.26 00:00buy8840.102.258310.000000.00000
26412025.03.26 00:00modify8840.102.258312.229312.28631
26422025.03.26 04:00buy8850.102.251730.000000.00000
26432025.03.26 04:00modify8850.102.251732.222732.27973
26442025.03.26 08:00buy8860.102.244380.000000.00000
26452025.03.26 08:00modify8860.102.244382.215382.27238
26462025.03.26 12:00buy8870.102.241700.000000.00000
26472025.03.26 12:00modify8870.102.241702.212702.26970
26482025.03.26 16:00buy8880.102.244820.000000.00000
26492025.03.26 16:00modify8880.102.244822.215822.27282
26502025.03.27 00:00buy8890.102.252500.000000.00000
26512025.03.27 00:00modify8890.102.252502.223502.28050
26522025.03.27 04:00buy8900.102.251480.000000.00000
26532025.03.27 04:00modify8900.102.251482.222482.27948
26542025.03.27 08:00buy8910.102.250860.000000.00000
26552025.03.27 08:00modify8910.102.250862.221862.27886
26562025.03.27 12:00buy8920.102.250450.000000.00000
26572025.03.27 12:00modify8920.102.250452.221452.27845
26582025.03.27 16:00buy8930.102.256110.000000.00000
26592025.03.27 16:00modify8930.102.256112.227112.28411
26602025.03.28 00:00close8930.102.257962.227112.2841111.258112.45
26612025.03.28 00:00close8920.102.257962.221452.2784545.528157.96
26622025.03.28 00:00close8910.102.257962.221862.2788643.048201.00
26632025.03.28 00:00close8900.102.257962.222482.2794839.298240.28
26642025.03.28 00:00close8890.102.257962.223502.2805033.118273.39
26652025.03.28 00:00close8880.102.257962.215822.2728279.758353.14
26662025.03.28 00:00close8870.102.257962.212702.2697098.648451.79
26672025.03.28 00:00close8860.102.257962.215382.2723882.418534.20
26682025.03.28 00:00close8850.102.257962.222732.2797337.908572.11
26692025.03.28 00:00close8840.102.257962.229312.28631-1.948570.17
26702025.03.28 00:00close8830.102.257962.228522.285522.898573.06
26712025.03.28 00:00close8820.102.257962.224422.2814227.728600.78
26722025.03.28 00:00close8810.102.257962.228332.285334.048604.82
26732025.03.28 00:00close8800.102.257962.229922.28692-5.598599.23
26742025.03.28 00:00close8790.102.257962.228002.285006.048605.27
26752025.03.28 00:00close8780.102.257962.229202.28620-1.188604.09
26762025.03.28 00:00close8770.102.257962.229062.28606-0.338603.75
26772025.03.28 00:00close8760.102.257962.229702.28670-4.208599.55
26782025.03.28 00:00close8750.102.257962.228292.285294.338603.88
26792025.03.28 00:00close8740.102.257962.221312.2783146.608650.47
26802025.03.28 00:00sell8940.102.257960.000000.00000
26812025.03.28 00:00modify8940.102.257962.286962.22996
26822025.03.28 04:00sell8950.102.265080.000000.00000
26832025.03.28 04:00modify8950.102.265082.294082.23708
26842025.03.28 08:00sell8960.102.263890.000000.00000
26852025.03.28 08:00modify8960.102.263892.292892.23589
26862025.03.28 12:00sell8970.102.261730.000000.00000
26872025.03.28 12:00modify8970.102.261732.290732.23373
26882025.03.28 16:00sell8980.102.258960.000000.00000
26892025.03.28 16:00modify8980.102.258962.287962.23096
26902025.03.31 00:00close8980.102.267482.287962.23096-52.488597.99
26912025.03.31 00:00close8970.102.267482.290732.23373-35.688562.32
26922025.03.31 00:00close8960.102.267482.292892.23589-22.588539.74
26932025.03.31 00:00close8950.102.267482.294082.23708-15.378524.37
26942025.03.31 00:00close8940.102.267482.286962.22996-58.548465.83
26952025.03.31 00:00buy8990.102.267480.000000.00000
26962025.03.31 00:00modify8990.102.267482.238482.29548
26972025.03.31 04:00buy9000.102.270280.000000.00000
26982025.03.31 04:00modify9000.102.270282.241282.29828
26992025.03.31 08:00buy9010.102.273720.000000.00000
27002025.03.31 08:00modify9010.102.273722.244722.30172
27012025.03.31 12:00buy9020.102.278030.000000.00000
27022025.03.31 12:00modify9020.102.278032.249032.30603
27032025.03.31 16:00buy9030.102.276380.000000.00000
27042025.03.31 16:00modify9030.102.276382.247382.30438
27052025.04.01 00:00buy9040.102.279230.000000.00000
27062025.04.01 00:00modify9040.102.279232.250232.30723
27072025.04.01 04:00buy9050.102.280050.000000.00000
27082025.04.01 04:00modify9050.102.280052.251052.30805
27092025.04.01 08:00buy9060.102.275820.000000.00000
27102025.04.01 08:00modify9060.102.275822.246822.30382
27112025.04.01 12:00buy9070.102.272050.000000.00000
27122025.04.01 12:00modify9070.102.272052.243052.30005
27132025.04.01 16:00buy9080.102.266420.000000.00000
27142025.04.01 16:00modify9080.102.266422.237422.29442
27152025.04.02 00:00buy9090.102.262460.000000.00000
27162025.04.02 00:00modify9090.102.262462.233462.29046
27172025.04.02 04:00buy9100.102.258900.000000.00000
27182025.04.02 04:00modify9100.102.258902.229902.28690
27192025.04.02 07:35s/l9050.102.251052.251052.30805-175.568290.27
27202025.04.02 07:54s/l9040.102.250232.250232.30723-175.578114.70
27212025.04.02 08:00buy9110.102.251290.000000.00000
27222025.04.02 08:00modify9110.102.251292.222292.27929
27232025.04.02 12:00buy9120.102.254080.000000.00000
27242025.04.02 12:00modify9120.102.254082.225082.28208
27252025.04.02 16:00buy9130.102.260880.000000.00000
27262025.04.02 16:00modify9130.102.260882.231882.28888
27272025.04.02 22:08t/p9110.102.279292.222292.27929169.568284.26
27282025.04.02 22:21t/p9120.102.282082.225082.28208169.558453.81
27292025.04.03 00:00buy9140.102.278010.000000.00000
27302025.04.03 00:00modify9140.102.278012.249012.30601
27312025.04.03 04:00buy9150.102.278990.000000.00000
27322025.04.03 04:00modify9150.102.278992.249992.30699
27332025.04.03 08:00buy9160.102.277380.000000.00000
27342025.04.03 08:00modify9160.102.277382.248382.30538
27352025.04.03 12:00buy9170.102.262140.000000.00000
27362025.04.03 12:00modify9170.102.262142.233142.29014
27372025.04.03 14:00s/l9150.102.249992.249992.30699-175.618278.20
27382025.04.03 16:00buy9180.102.255730.000000.00000
27392025.04.03 16:00modify9180.102.255732.226732.28373
27402025.04.04 00:00buy9190.102.261920.000000.00000
27412025.04.04 00:00modify9190.102.261922.232922.28992
27422025.04.04 03:25t/p9180.102.283732.226732.28373169.618447.80
27432025.04.04 04:00buy9200.102.285890.000000.00000
27442025.04.04 04:00modify9200.102.285892.256892.31389
27452025.04.04 04:01t/p9100.102.286902.229902.28690169.748617.55
27462025.04.04 04:14t/p9130.102.288882.231882.28888169.748787.29
27472025.04.04 04:15t/p9190.102.289922.232922.28992169.568956.85
27482025.04.04 04:17t/p9170.102.290142.233142.29014169.619126.46
27492025.04.04 04:17t/p9090.102.290462.233462.29046169.749296.20
27502025.04.04 08:00buy9210.102.286600.000000.00000
27512025.04.04 08:00modify9210.102.286602.257602.31460
27522025.04.04 10:55t/p9080.102.294422.237422.29442169.799465.99
27532025.04.04 10:57t/p8990.102.295482.238482.29548169.849635.83
27542025.04.04 11:09t/p9000.102.298282.241282.29828169.839805.65
27552025.04.04 11:12t/p9070.102.300052.243052.30005169.789975.43
27562025.04.04 11:13t/p9010.102.301722.244722.30172169.8410145.27
27572025.04.04 11:26t/p9060.102.303822.246822.30382169.7810315.05
27582025.04.04 11:26t/p9030.102.304382.247382.30438169.8310484.88
27592025.04.04 11:26t/p9160.102.305382.248382.30538169.6110654.48
27602025.04.04 11:26t/p9020.102.306032.249032.30603169.8410824.32
27612025.04.04 11:26t/p9140.102.306012.249012.30601169.6010993.91
27622025.04.04 11:32t/p9200.102.313892.256892.31389169.5511163.46
27632025.04.04 11:32t/p9210.102.314602.257602.31460169.5611333.02
27642025.04.04 12:00buy9220.102.307750.000000.00000
27652025.04.04 12:00modify9220.102.307752.278752.33575
27662025.04.04 16:00buy9230.102.311320.000000.00000
27672025.04.04 16:00modify9230.102.311322.282322.33932
27682025.04.07 00:00buy9240.102.329840.000000.00000
27692025.04.07 00:00modify9240.102.329842.300842.35784
27702025.04.07 04:00buy9250.102.308970.000000.00000
27712025.04.07 04:00modify9250.102.308972.279972.33697
27722025.04.07 08:00buy9260.102.310210.000000.00000
27732025.04.07 08:00modify9260.102.310212.281212.33821
27742025.04.07 10:02s/l9240.102.300842.300842.35784-175.6111157.41
27752025.04.07 12:00buy9270.102.297660.000000.00000
27762025.04.07 12:00modify9270.102.297662.268662.32566
27772025.04.07 14:10s/l9230.102.282322.282322.33932-175.5610981.85
27782025.04.07 14:10s/l9260.102.281212.281212.33821-175.6110806.24
27792025.04.07 14:10s/l9250.102.279972.279972.33697-175.6110630.63
27802025.04.07 14:11s/l9220.102.278752.278752.33575-175.5610455.07
27812025.04.07 16:00buy9280.102.299500.000000.00000
27822025.04.07 16:00modify9280.102.299502.270502.32750
27832025.04.08 00:00buy9290.102.300350.000000.00000
27842025.04.08 00:00modify9290.102.300352.271352.32835
27852025.04.08 04:00buy9300.102.293830.000000.00000
27862025.04.08 04:00modify9300.102.293832.264832.32183
27872025.04.08 08:00buy9310.102.278680.000000.00000
27882025.04.08 08:00modify9310.102.278682.249682.30668
27892025.04.08 12:00buy9320.102.282310.000000.00000
27902025.04.08 12:00modify9320.102.282312.253312.31031
27912025.04.08 16:00buy9330.102.290710.000000.00000
27922025.04.08 16:00modify9330.102.290712.261712.31871
27932025.04.08 19:06t/p9310.102.306682.249682.30668169.5610624.63
27942025.04.08 19:39t/p9320.102.310312.253312.31031169.5510794.18
27952025.04.08 23:30t/p9330.102.318712.261712.31871169.5610963.74
27962025.04.09 00:00buy9340.102.319070.000000.00000
27972025.04.09 00:00modify9340.102.319072.290072.34707
27982025.04.09 00:03t/p9300.102.321832.264832.32183169.6011133.33
27992025.04.09 00:08t/p9270.102.325662.268662.32566169.6511302.98
28002025.04.09 00:18t/p9280.102.327502.270502.32750169.6511472.64
28012025.04.09 00:19t/p9290.102.328352.271352.32835169.6111642.24
28022025.04.09 04:00buy9350.102.318660.000000.00000
28032025.04.09 04:00modify9350.102.318662.289662.34666
28042025.04.09 08:00buy9360.102.301170.000000.00000
28052025.04.09 08:00modify9360.102.301172.272172.32917
28062025.04.09 12:00buy9370.102.300940.000000.00000
28072025.04.09 12:00modify9370.102.300942.271942.32894
28082025.04.09 13:11s/l9340.102.290072.290072.34707-175.6111466.63
28092025.04.09 13:12s/l9350.102.289662.289662.34666-175.6111291.02
28102025.04.09 16:00buy9380.102.297500.000000.00000
28112025.04.09 16:00modify9380.102.297502.268502.32550
28122025.04.09 17:25s/l9360.102.272172.272172.32917-175.6211115.40
28132025.04.09 17:25s/l9370.102.271942.271942.32894-175.6110939.79
28142025.04.09 17:27s/l9380.102.268502.268502.32550-175.6110764.18
28152025.04.10 00:00buy9390.102.275720.000000.00000
28162025.04.10 00:00modify9390.102.275722.246722.30372
28172025.04.10 04:00buy9400.102.259610.000000.00000
28182025.04.10 04:00modify9400.102.259612.230612.28761
28192025.04.10 08:00buy9410.102.266660.000000.00000
28202025.04.10 08:00modify9410.102.266662.237662.29466
28212025.04.10 12:00buy9420.102.267490.000000.00000
28222025.04.10 12:00modify9420.102.267492.238492.29549
28232025.04.10 16:00close9420.102.261232.238492.29549-37.9110726.27
28242025.04.10 16:00close9410.102.261232.237662.29466-32.8910693.38
28252025.04.10 16:00close9400.102.261232.230612.287619.8110703.19
28262025.04.10 16:00close9390.102.261232.246722.30372-87.7510615.44
28272025.04.10 16:00sell9430.102.261230.000000.00000
28282025.04.10 16:00modify9430.102.261232.290232.23323
28292025.04.11 00:00sell9440.102.260060.000000.00000
28302025.04.11 00:00modify9440.102.260062.289062.23206
28312025.04.11 04:00sell9450.102.249150.000000.00000
28322025.04.11 04:00modify9450.102.249152.278152.22115
28332025.04.11 08:00sell9460.102.254320.000000.00000
28342025.04.11 08:00modify9460.102.254322.283322.22632
28352025.04.11 12:00sell9470.102.256280.000000.00000
28362025.04.11 12:00modify9470.102.256282.285282.22828
28372025.04.11 16:00sell9480.102.251410.000000.00000
28382025.04.11 16:00modify9480.102.251412.280412.22341
28392025.04.14 00:00sell9490.102.241980.000000.00000
28402025.04.14 00:00modify9490.102.241982.270982.21398
28412025.04.14 04:00sell9500.102.242610.000000.00000
28422025.04.14 04:00modify9500.102.242612.271612.21461
28432025.04.14 08:00sell9510.102.240860.000000.00000
28442025.04.14 08:00modify9510.102.240862.269862.21286
28452025.04.14 12:00sell9520.102.247180.000000.00000
28462025.04.14 12:00modify9520.102.247182.276182.21918
28472025.04.14 16:00sell9530.102.245530.000000.00000
28482025.04.14 16:00modify9530.102.245532.274532.21753
28492025.04.15 00:00sell9540.102.245580.000000.00000
28502025.04.15 00:00modify9540.102.245582.274582.21758
28512025.04.15 02:47t/p9430.102.233232.290232.23323167.3710782.81
28522025.04.15 02:48t/p9440.102.232062.289062.23206168.1710950.98
28532025.04.15 04:00sell9550.102.232460.000000.00000
28542025.04.15 04:00modify9550.102.232462.261462.20446
28552025.04.15 08:00sell9560.102.234840.000000.00000
28562025.04.15 08:00modify9560.102.234842.263842.20684
28572025.04.15 12:00sell9570.102.233650.000000.00000
28582025.04.15 12:00modify9570.102.233652.262652.20565
28592025.04.15 12:54t/p9470.102.228282.285282.22828168.1811119.17
28602025.04.15 13:31t/p9460.102.226322.283322.22632168.1711287.34
28612025.04.15 16:00sell9580.102.234770.000000.00000
28622025.04.15 16:00modify9580.102.234772.263772.20677
28632025.04.16 00:00sell9590.102.244230.000000.00000
28642025.04.16 00:00modify9590.102.244232.273232.21623
28652025.04.16 04:00sell9600.102.243020.000000.00000
28662025.04.16 04:00modify9600.102.243022.272022.21502
28672025.04.16 08:00sell9610.102.244220.000000.00000
28682025.04.16 08:00modify9610.102.244222.273222.21622
28692025.04.16 12:00sell9620.102.243800.000000.00000
28702025.04.16 12:00modify9620.102.243802.272802.21580
28712025.04.16 16:00sell9630.102.234080.000000.00000
28722025.04.16 16:00modify9630.102.234082.263082.20608
28732025.04.17 00:00sell9640.102.228900.000000.00000
28742025.04.17 00:00modify9640.102.228902.257902.20090
28752025.04.17 04:00sell9650.102.234060.000000.00000
28762025.04.17 04:00modify9650.102.234062.263062.20606
28772025.04.17 08:00sell9660.102.237560.000000.00000
28782025.04.17 08:00modify9660.102.237562.266562.20956
28792025.04.17 12:00sell9670.102.227370.000000.00000
28802025.04.17 12:00modify9670.102.227372.256372.19937
28812025.04.17 12:30t/p9480.102.223412.280412.22341164.9511452.30
28822025.04.17 13:49t/p9450.102.221152.278152.22115164.9411617.24
28832025.04.17 16:00sell9680.102.221190.000000.00000
28842025.04.17 16:00modify9680.102.221192.250192.19319
28852025.04.18 00:00sell9690.102.221530.000000.00000
28862025.04.18 00:00modify9690.102.221532.250532.19353
28872025.04.18 04:00sell9700.102.235360.000000.00000
28882025.04.18 04:00modify9700.102.235362.264362.20736
28892025.04.18 08:00sell9710.102.237750.000000.00000
28902025.04.18 08:00modify9710.102.237752.266752.20975
28912025.04.18 12:00sell9720.102.237310.000000.00000
28922025.04.18 12:00modify9720.102.237312.266312.20931
28932025.04.18 16:00sell9730.102.237780.000000.00000
28942025.04.18 16:00modify9730.102.237782.266782.20978
28952025.04.21 00:00sell9740.102.233930.000000.00000
28962025.04.21 00:00modify9740.102.233932.262932.20593
28972025.04.21 04:00sell9750.102.229070.000000.00000
28982025.04.21 04:00modify9750.102.229072.258072.20107
28992025.04.21 08:00sell9760.102.229440.000000.00000
29002025.04.21 08:00modify9760.102.229442.258442.20144
29012025.04.21 12:00sell9770.102.228710.000000.00000
29022025.04.21 12:00modify9770.102.228712.257712.20071
29032025.04.21 16:00sell9780.102.230120.000000.00000
29042025.04.21 16:00modify9780.102.230122.259122.20212
29052025.04.22 00:00sell9790.102.229490.000000.00000
29062025.04.22 00:00modify9790.102.229492.258492.20149
29072025.04.22 04:00sell9800.102.227310.000000.00000
29082025.04.22 04:00modify9800.102.227312.256312.19931
29092025.04.22 08:00sell9810.102.226860.000000.00000
29102025.04.22 08:00modify9810.102.226862.255862.19886
29112025.04.22 12:00sell9820.102.230980.000000.00000
29122025.04.22 12:00modify9820.102.230982.259982.20298
29132025.04.23 12:43t/p9520.102.219182.276182.21918162.5211779.77
29142025.04.23 13:00t/p9530.102.217532.274532.21753162.5311942.30
29152025.04.23 13:00t/p9540.102.217582.274582.21758163.3312105.63
29162025.04.23 13:37t/p9590.102.216232.273232.21623164.1512269.77
29172025.04.23 13:37t/p9610.102.216222.273222.21622164.1412433.91
29182025.04.23 13:37t/p9620.102.215802.272802.21580164.1512598.06
29192025.04.23 13:37t/p9600.102.215022.272022.21502164.1512762.21
29202025.04.23 13:38t/p9500.102.214612.271612.21461162.5212924.73
29212025.04.23 13:38t/p9490.102.213982.270982.21398162.5213087.25
29222025.04.23 16:00sell9830.102.222550.000000.00000
29232025.04.23 16:00modify9830.102.222552.251552.19455
29242025.04.24 00:00sell9840.102.228930.000000.00000
29252025.04.24 00:00modify9840.102.228932.257932.20093
29262025.04.24 04:00sell9850.102.228970.000000.00000
29272025.04.24 04:00modify9850.102.228972.257972.20097
29282025.04.24 08:00sell9860.102.225460.000000.00000
29292025.04.24 08:00modify9860.102.225462.254462.19746
29302025.04.24 12:00sell9870.102.227310.000000.00000
29312025.04.24 12:00modify9870.102.227312.256312.19931
29322025.04.24 16:00sell9880.102.223330.000000.00000
29332025.04.24 16:00modify9880.102.223332.252332.19533
29342025.04.25 00:00sell9890.102.225410.000000.00000
29352025.04.25 00:00modify9890.102.225412.254412.19741
29362025.04.25 04:00sell9900.102.219240.000000.00000
29372025.04.25 04:00modify9900.102.219242.248242.19124
29382025.04.25 08:00sell9910.102.225800.000000.00000
29392025.04.25 08:00modify9910.102.225802.254802.19780
29402025.04.28 12:00close9910.102.243342.254802.19780-107.1812980.07
29412025.04.28 12:00close9900.102.243342.248242.19124-146.9612833.12
29422025.04.28 12:00close9890.102.243342.254412.19741-109.5412723.58
29432025.04.28 12:00close9880.102.243342.252332.19533-122.9612600.62
29442025.04.28 12:00close9870.102.243342.256312.19931-98.8312501.80
29452025.04.28 12:00close9860.102.243342.254462.19746-110.0512391.75
29462025.04.28 12:00close9850.102.243342.257972.20097-88.7612303.00
29472025.04.28 12:00close9840.102.243342.257932.20093-89.0112213.99
29482025.04.28 12:00close9830.102.243342.251552.19455-130.1112083.89
29492025.04.28 12:00close9820.102.243342.259982.20298-79.8012004.09
29502025.04.28 12:00close9810.102.243342.255862.19886-104.7911899.30
29512025.04.28 12:00close9800.102.243342.256312.19931-102.0611797.25
29522025.04.28 12:00close9790.102.243342.258492.20149-88.8411708.41
29532025.04.28 12:00close9780.102.243342.259122.20212-85.8211622.59
29542025.04.28 12:00close9770.102.243342.257712.20071-94.3711528.22
29552025.04.28 12:00close9760.102.243342.258442.20144-89.9411438.28
29562025.04.28 12:00close9750.102.243342.258072.20107-92.1911346.08
29572025.04.28 12:00close9740.102.243342.262932.20593-62.7211283.36
29582025.04.28 12:00close9730.102.243342.266782.20978-40.1811243.18
29592025.04.28 12:00close9720.102.243342.266312.20931-43.0311200.15
29602025.04.28 12:00close9710.102.243342.266752.20975-40.3611159.79
29612025.04.28 12:00close9700.102.243342.264362.20736-54.8511104.94
29622025.04.28 12:00close9690.102.243342.250532.19353-138.7210966.22
29632025.04.28 12:00close9680.102.243342.250192.19319-141.5910824.63
29642025.04.28 12:00close9670.102.243342.256372.19937-104.1210720.51
29652025.04.28 12:00close9660.102.243342.266562.20956-42.3210678.20
29662025.04.28 12:00close9650.102.243342.263062.20606-63.5510614.65
29672025.04.28 12:00close9640.102.243342.257902.20090-94.8410519.81
29682025.04.28 12:00close9630.102.243342.263082.20608-65.8510453.96
29692025.04.28 12:00close9580.102.243342.263772.20677-62.4710391.49
29702025.04.28 12:00close9570.102.243342.262652.20565-69.2610322.23
29712025.04.28 12:00close9560.102.243342.263842.20684-62.0510260.18
29722025.04.28 12:00close9550.102.243342.261462.20446-76.4810183.71
29732025.04.28 12:00close9510.102.243342.269862.21286-26.3510157.36
29742025.04.28 12:00buy9920.102.243340.000000.00000
29752025.04.28 12:00modify9920.102.243342.214342.27134
29762025.04.28 16:00buy9930.102.246230.000000.00000
29772025.04.28 16:00modify9930.102.246232.217232.27423
29782025.04.29 00:00buy9940.102.250500.000000.00000
29792025.04.29 00:00modify9940.102.250502.221502.27850
29802025.04.29 04:00buy9950.102.253060.000000.00000
29812025.04.29 04:00modify9950.102.253062.224062.28106
29822025.04.29 08:00buy9960.102.246030.000000.00000
29832025.04.29 08:00modify9960.102.246032.217032.27403
29842025.04.29 12:00buy9970.102.249600.000000.00000
29852025.04.29 12:00modify9970.102.249602.220602.27760
29862025.04.29 16:00buy9980.102.256080.000000.00000
29872025.04.29 16:00modify9980.102.256082.227082.28408
29882025.04.30 00:00buy9990.102.258730.000000.00000
29892025.04.30 00:00modify9990.102.258732.229732.28673
29902025.04.30 04:00buy10000.102.257290.000000.00000
29912025.04.30 04:00modify10000.102.257292.228292.28529
29922025.04.30 08:00buy10010.102.259840.000000.00000
29932025.04.30 08:00modify10010.102.259842.230842.28784
29942025.04.30 12:00buy10020.102.256040.000000.00000
29952025.04.30 12:00modify10020.102.256042.227042.28404
29962025.04.30 16:00buy10030.102.249570.000000.00000
29972025.04.30 16:00modify10030.102.249572.220572.27757
29982025.05.01 00:00buy10040.102.244260.000000.00000
29992025.05.01 00:00modify10040.102.244262.215262.27226
30002025.05.01 04:00buy10050.102.238400.000000.00000
30012025.05.01 04:00modify10050.102.238402.209402.26640
30022025.05.01 08:00buy10060.102.246060.000000.00000
30032025.05.01 08:00modify10060.102.246062.217062.27406
30042025.05.01 12:00buy10070.102.249180.000000.00000
30052025.05.01 12:00modify10070.102.249182.220182.27718
30062025.05.01 16:00buy10080.102.250070.000000.00000
30072025.05.01 16:00modify10080.102.250072.221072.27807
30082025.05.02 00:00buy10090.102.247200.000000.00000
30092025.05.02 00:00modify10090.102.247202.218202.27520
30102025.05.02 04:00buy10100.102.243850.000000.00000
30112025.05.02 04:00modify10100.102.243852.214852.27185
30122025.05.02 08:00buy10110.102.246140.000000.00000
30132025.05.02 08:00modify10110.102.246142.217142.27414
30142025.05.02 12:00buy10120.102.237830.000000.00000
30152025.05.02 12:00modify10120.102.237832.208832.26583
30162025.05.02 12:30s/l10010.102.230842.230842.28784-175.449981.93
30172025.05.02 14:16s/l9990.102.229732.229732.28673-175.449806.49
30182025.05.02 14:25s/l10000.102.228292.228292.28529-175.449631.05
30192025.05.02 14:26s/l9980.102.227082.227082.28408-175.389455.67
30202025.05.02 14:26s/l10020.102.227042.227042.28404-175.449280.24
30212025.05.02 16:00buy10130.102.230950.000000.00000
30222025.05.02 16:00modify10130.102.230952.201952.25895
30232025.05.04 21:37s/l9950.102.224062.224062.28106-175.389104.86
30242025.05.05 00:00close10130.102.230152.201952.25895-4.799100.06
30252025.05.05 00:00close10120.102.230152.208832.26583-46.459053.61
30262025.05.05 00:00close10110.102.230152.217142.27414-96.788956.83
30272025.05.05 00:00close10100.102.230152.214852.27185-82.918873.91
30282025.05.05 00:00close10090.102.230152.218202.27520-103.198770.72
30292025.05.05 00:00close10080.102.230152.221072.27807-120.538650.19
30302025.05.05 00:00close10070.102.230152.220182.27718-115.148535.05
30312025.05.05 00:00close10060.102.230152.217062.27406-96.258438.80
30322025.05.05 00:00close10050.102.230152.209402.26640-49.878388.94
30332025.05.05 00:00close10040.102.230152.215262.27226-85.358303.59
30342025.05.05 00:00close10030.102.230152.220572.27757-117.378186.22
30352025.05.05 00:00close9970.102.230152.220602.27760-117.508068.71
30362025.05.05 00:00close9960.102.230152.217032.27403-95.887972.83
30372025.05.05 00:00close9940.102.230152.221502.27850-122.957849.88
30382025.05.05 00:00close9930.102.230152.217232.27423-97.057752.83
30392025.05.05 00:00close9920.102.230152.214342.27134-79.557673.28
30402025.05.05 00:00sell10140.102.230150.000000.00000
30412025.05.05 00:00modify10140.102.230152.259152.20215
30422025.05.05 04:00sell10150.102.225900.000000.00000
30432025.05.05 04:00modify10150.102.225902.254902.19790
30442025.05.05 08:00sell10160.102.226920.000000.00000
30452025.05.05 08:00modify10160.102.226922.255922.19892
30462025.05.05 12:00sell10170.102.224550.000000.00000
30472025.05.05 12:00modify10170.102.224552.253552.19655
30482025.05.05 16:00sell10180.102.223760.000000.00000
30492025.05.05 16:00modify10180.102.223762.252762.19576
30502025.05.06 00:00sell10190.102.229310.000000.00000
30512025.05.06 00:00modify10190.102.229312.258312.20131
30522025.05.06 04:00sell10200.102.226670.000000.00000
30532025.05.06 04:00modify10200.102.226672.255672.19867
30542025.05.06 08:00sell10210.102.224810.000000.00000
30552025.05.06 08:00modify10210.102.224812.253812.19681
30562025.05.06 12:00sell10220.102.233860.000000.00000
30572025.05.06 12:00modify10220.102.233862.262862.20586
30582025.05.06 16:00sell10230.102.226740.000000.00000
30592025.05.06 16:00modify10230.102.226742.255742.19874
30602025.05.07 00:00sell10240.102.220430.000000.00000
30612025.05.07 00:00modify10240.102.220432.249432.19243
30622025.05.07 04:00sell10250.102.222600.000000.00000
30632025.05.07 04:00modify10250.102.222602.251602.19460
30642025.05.07 08:00sell10260.102.223750.000000.00000
30652025.05.07 08:00modify10260.102.223752.252752.19575
30662025.05.07 12:00sell10270.102.229460.000000.00000
30672025.05.07 12:00modify10270.102.229462.258462.20146
30682025.05.07 16:00sell10280.102.232670.000000.00000
30692025.05.07 16:00modify10280.102.232672.261672.20467
30702025.05.08 00:00sell10290.102.237470.000000.00000
30712025.05.08 00:00modify10290.102.237472.266472.20947
30722025.05.08 04:00sell10300.102.236130.000000.00000
30732025.05.08 04:00modify10300.102.236132.265132.20813
30742025.05.08 08:00sell10310.102.242350.000000.00000
30752025.05.08 08:00modify10310.102.242352.271352.21435
30762025.05.08 11:50s/l10240.102.249432.249432.19243-178.287495.00
30772025.05.08 12:00sell10320.102.248880.000000.00000
30782025.05.08 12:00modify10320.102.248882.277882.22088
30792025.05.08 12:18s/l10250.102.251602.251602.19460-178.287316.72
30802025.05.08 16:00sell10330.102.243210.000000.00000
30812025.05.08 16:00modify10330.102.243212.272212.21521
30822025.05.09 00:00sell10340.102.243590.000000.00000
30832025.05.09 00:00modify10340.102.243592.272592.21559
30842025.05.09 04:00sell10350.102.244450.000000.00000
30852025.05.09 04:00modify10350.102.244452.273452.21645
30862025.05.09 08:00close10350.102.247192.273452.21645-16.617300.11
30872025.05.09 08:00close10340.102.247192.272592.21559-21.837278.28
30882025.05.09 08:00close10330.102.247192.272212.21521-24.947253.34
30892025.05.09 08:00close10320.102.247192.277882.220889.447262.78
30902025.05.09 08:00close10310.102.247192.271352.21435-30.167232.62
30912025.05.09 08:00close10300.102.247192.265132.20813-67.877164.76
30922025.05.09 08:00close10290.102.247192.266472.20947-59.757105.01
30932025.05.09 08:00close10280.102.247192.261672.20467-91.287013.73
30942025.05.09 08:00close10270.102.247192.258462.20146-110.746902.99
30952025.05.09 08:00close10260.102.247192.252752.19575-145.376757.62
30962025.05.09 08:00close10230.102.247192.255742.19874-128.056629.57
30972025.05.09 08:00close10220.102.247192.262862.20586-84.876544.70
30982025.05.09 08:00close10210.102.247192.253812.19681-139.756404.95
30992025.05.09 08:00close10200.102.247192.255672.19867-128.476276.49
31002025.05.09 08:00close10190.102.247192.258312.20131-112.466164.03
31012025.05.09 08:00close10180.102.247192.252762.19576-146.936017.10
31022025.05.09 08:00close10170.102.247192.253552.19655-142.145874.97
31032025.05.09 08:00close10160.102.247192.255922.19892-127.765747.21
31042025.05.09 08:00close10150.102.247192.254902.19790-133.955613.27
31052025.05.09 08:00close10140.102.247192.259152.20215-108.185505.09
31062025.05.09 08:00buy10360.102.247190.000000.00000
31072025.05.09 08:00modify10360.102.247192.218192.27519
31082025.05.09 12:00buy10370.102.252900.000000.00000
31092025.05.09 12:00modify10370.102.252902.223902.28090
31102025.05.09 16:00buy10380.102.250120.000000.00000
31112025.05.09 16:00modify10380.102.250122.221122.27812
31122025.05.12 00:00buy10390.102.244970.000000.00000
31132025.05.12 00:00modify10390.102.244972.215972.27297
31142025.05.12 04:00buy10400.102.240390.000000.00000
31152025.05.12 04:00modify10400.102.240392.211392.26839
31162025.05.12 08:00buy10410.102.239010.000000.00000
31172025.05.12 08:00modify10410.102.239012.210012.26701
31182025.05.12 12:00buy10420.102.240880.000000.00000
31192025.05.12 12:00modify10420.102.240882.211882.26888
31202025.05.12 16:00buy10430.102.250490.000000.00000
31212025.05.12 16:00modify10430.102.250492.221492.27849
31222025.05.13 00:00buy10440.102.248550.000000.00000
31232025.05.13 00:00modify10440.102.248552.219552.27655
31242025.05.13 04:00buy10450.102.245020.000000.00000
31252025.05.13 04:00modify10450.102.245022.216022.27302
31262025.05.13 08:00buy10460.102.243000.000000.00000
31272025.05.13 08:00modify10460.102.243002.214002.27100
31282025.05.13 12:00buy10470.102.243190.000000.00000
31292025.05.13 12:00modify10470.102.243192.214192.27119
31302025.05.13 16:00buy10480.102.237040.000000.00000
31312025.05.13 16:00modify10480.102.237042.208042.26504
31322025.05.14 00:00buy10490.102.241450.000000.00000
31332025.05.14 00:00modify10490.102.241452.212452.26945
31342025.05.14 04:00buy10500.102.238660.000000.00000
31352025.05.14 04:00modify10500.102.238662.209662.26666
31362025.05.14 08:00buy10510.102.240560.000000.00000
31372025.05.14 08:00modify10510.102.240562.211562.26856
31382025.05.14 12:00buy10520.102.242360.000000.00000
31392025.05.14 12:00modify10520.102.242362.213362.27036
31402025.05.14 16:00buy10530.102.248580.000000.00000
31412025.05.14 16:00modify10530.102.248582.219582.27658
31422025.05.15 00:00buy10540.102.249740.000000.00000
31432025.05.15 00:00modify10540.102.249742.220742.27774
31442025.05.15 04:00buy10550.102.249240.000000.00000
31452025.05.15 04:00modify10550.102.249242.220242.27724
31462025.05.15 08:00close10550.102.253112.220242.2772423.435528.52
31472025.05.15 08:00close10540.102.253112.220742.2777420.405548.92
31482025.05.15 08:00close10530.102.253112.219582.2765827.575576.49
31492025.05.15 08:00close10520.102.253112.213362.2703665.235641.72
31502025.05.15 08:00close10510.102.253112.211562.2685676.135717.85
31512025.05.15 08:00close10500.102.253112.209662.2666687.645805.48
31522025.05.15 08:00close10490.102.253112.212452.2694570.755876.23
31532025.05.15 08:00close10480.102.253112.208042.2650497.495973.73
31542025.05.15 08:00close10470.102.253112.214192.2711960.256033.98
31552025.05.15 08:00close10460.102.253112.214002.2710061.406095.39
31562025.05.15 08:00close10450.102.253112.216022.2730249.176144.56
31572025.05.15 08:00close10440.102.253112.219552.2765527.796172.35
31582025.05.15 08:00close10430.102.253112.221492.2784916.096188.44
31592025.05.15 08:00close10420.102.253112.211882.2688874.296262.73
31602025.05.15 08:00close10410.102.253112.210012.2670185.616348.34
31612025.05.15 08:00close10400.102.253112.211392.2683977.256425.59
31622025.05.15 08:00close10390.102.253112.215972.2729749.526475.11
31632025.05.15 08:00close10380.102.253112.221122.2781218.386493.49
31642025.05.15 08:00close10370.102.253112.223902.280901.556495.04
31652025.05.15 08:00close10360.102.253112.218192.2751936.136531.16
31662025.05.15 08:00sell10560.102.253110.000000.00000
31672025.05.15 08:00modify10560.102.253112.282112.22511
31682025.05.15 12:00close10560.102.259302.282112.22511-37.546493.62
31692025.05.15 12:00buy10570.102.259300.000000.00000
31702025.05.15 12:00modify10570.102.259302.230302.28730
31712025.05.15 16:00buy10580.102.263280.000000.00000
31722025.05.15 16:00modify10580.102.263282.234282.29128
31732025.05.16 00:00buy10590.102.265670.000000.00000
31742025.05.16 00:00modify10590.102.265672.236672.29367
31752025.05.16 04:00buy10600.102.256310.000000.00000
31762025.05.16 04:00modify10600.102.256312.227312.28431
31772025.05.16 08:00buy10610.102.251630.000000.00000
31782025.05.16 08:00modify10610.102.251632.222632.27963
31792025.05.16 12:00buy10620.102.251660.000000.00000
31802025.05.16 12:00modify10620.102.251662.222662.27966
31812025.05.16 16:00buy10630.102.258380.000000.00000
31822025.05.16 16:00modify10630.102.258382.229382.28638
31832025.05.19 00:00buy10640.102.260510.000000.00000
31842025.05.19 00:00modify10640.102.260512.231512.28851
31852025.05.19 04:00buy10650.102.257900.000000.00000
31862025.05.19 04:00modify10650.102.257902.228902.28590
31872025.05.19 08:00buy10660.102.267150.000000.00000
31882025.05.19 08:00modify10660.102.267152.238152.29515
31892025.05.19 12:00buy10670.102.262520.000000.00000
31902025.05.19 12:00modify10670.102.262522.233522.29052
31912025.05.19 16:00buy10680.102.254330.000000.00000
31922025.05.19 16:00modify10680.102.254332.225332.28233
31932025.05.20 00:00buy10690.102.253730.000000.00000
31942025.05.20 00:00modify10690.102.253732.224732.28173
31952025.05.20 04:00buy10700.102.257320.000000.00000
31962025.05.20 04:00modify10700.102.257322.228322.28532
31972025.05.20 08:00buy10710.102.260060.000000.00000
31982025.05.20 08:00modify10710.102.260062.231062.28806
31992025.05.20 12:00buy10720.102.261800.000000.00000
32002025.05.20 12:00modify10720.102.261802.232802.28980
32012025.05.20 16:00buy10730.102.263230.000000.00000
32022025.05.20 16:00modify10730.102.263232.234232.29123
32032025.05.21 00:00buy10740.102.260360.000000.00000
32042025.05.21 00:00modify10740.102.260362.231362.28836
32052025.05.21 04:00buy10750.102.258540.000000.00000
32062025.05.21 04:00modify10750.102.258542.229542.28654
32072025.05.21 08:00buy10760.102.259730.000000.00000
32082025.05.21 08:00modify10760.102.259732.230732.28773
32092025.05.21 12:00buy10770.102.260130.000000.00000
32102025.05.21 12:00modify10770.102.260132.231132.28813
32112025.05.21 16:00buy10780.102.254660.000000.00000
32122025.05.21 16:00modify10780.102.254662.225662.28266
32132025.05.22 00:00buy10790.102.262350.000000.00000
32142025.05.22 00:00modify10790.102.262352.233352.29035
32152025.05.22 04:00buy10800.102.265850.000000.00000
32162025.05.22 04:00modify10800.102.265852.236852.29385
32172025.05.22 08:00buy10810.102.265640.000000.00000
32182025.05.22 08:00modify10810.102.265642.236642.29364
32192025.05.22 12:00buy10820.102.272530.000000.00000
32202025.05.22 12:00modify10820.102.272532.243532.30053
32212025.05.22 16:00buy10830.102.273560.000000.00000
32222025.05.22 16:00modify10830.102.273562.244562.30156
32232025.05.23 00:00buy10840.102.275690.000000.00000
32242025.05.23 00:00modify10840.102.275692.246692.30369
32252025.05.23 04:00buy10850.102.273360.000000.00000
32262025.05.23 04:00modify10850.102.273362.244362.30136
32272025.05.23 08:00buy10860.102.268050.000000.00000
32282025.05.23 08:00modify10860.102.268052.239052.29605
32292025.05.23 12:00buy10870.102.265870.000000.00000
32302025.05.23 12:00modify10870.102.265872.236872.29387
32312025.05.23 16:00buy10880.102.261260.000000.00000
32322025.05.23 16:00modify10880.102.261262.232262.28926
32332025.05.26 00:00buy10890.102.259660.000000.00000
32342025.05.26 00:00modify10890.102.259662.230662.28766
32352025.05.26 04:00buy10900.102.255130.000000.00000
32362025.05.26 04:00modify10900.102.255132.226132.28313
32372025.05.28 00:00close10900.102.271822.226132.28313101.156594.77
32382025.05.28 00:00close10890.102.271822.230662.2876673.726668.50
32392025.05.28 00:00close10880.102.271822.232262.2892664.086732.57
32402025.05.28 00:00close10870.102.271822.236872.2938736.176768.74
32412025.05.28 00:00close10860.102.271822.239052.2960522.976791.71
32422025.05.28 00:00close10850.102.271822.244362.30136-9.196782.52
32432025.05.28 00:00close10840.102.271822.246692.30369-23.306759.22
32442025.05.28 00:00close10830.102.271822.244562.30156-10.366748.86
32452025.05.28 00:00close10820.102.271822.243532.30053-4.126744.74
32462025.05.28 00:00close10810.102.271822.236642.2936437.606782.35
32472025.05.28 00:00close10800.102.271822.236852.2938536.336818.68
32482025.05.28 00:00close10790.102.271822.233352.2903557.526876.21
32492025.05.28 00:00close10780.102.271822.225662.28266104.236980.44
32502025.05.28 00:00close10770.102.271822.231132.2881371.117051.55
32512025.05.28 00:00close10760.102.271822.230732.2877373.537125.08
32522025.05.28 00:00close10750.102.271822.229542.2865480.747205.83
32532025.05.28 00:00close10740.102.271822.231362.2883669.717275.54
32542025.05.28 00:00close10730.102.271822.234232.2912352.387327.92
32552025.05.28 00:00close10720.102.271822.232802.2898061.047388.95
32562025.05.28 00:00close10710.102.271822.231062.2880671.587460.53
32572025.05.28 00:00close10700.102.271822.228322.2853288.177548.70
32582025.05.28 00:00close10690.102.271822.224732.28173109.917658.61
32592025.05.28 00:00close10680.102.271822.225332.28233106.327764.93
32602025.05.28 00:00close10670.102.271822.233522.2905256.727821.66
32612025.05.28 00:00close10660.102.271822.238152.2951528.697850.35
32622025.05.28 00:00close10650.102.271822.228902.2859084.707935.06
32632025.05.28 00:00close10640.102.271822.231512.2885168.908003.96
32642025.05.28 00:00close10630.102.271822.229382.2863881.848085.80
32652025.05.28 00:00close10620.102.271822.222662.27966122.548208.34
32662025.05.28 00:00close10610.102.271822.222632.27963122.728331.06
32672025.05.28 00:00close10600.102.271822.227312.2843194.388425.44
32682025.05.28 00:00close10590.102.271822.236672.2936737.708463.14
32692025.05.28 00:00close10580.102.271822.234282.2912852.228515.36
32702025.05.28 00:00close10570.102.271822.230302.2873076.328591.67
32712025.05.28 00:00sell10910.102.271820.000000.00000
32722025.05.28 00:00modify10910.102.271822.300822.24382
32732025.05.28 04:00sell10920.102.255800.000000.00000
32742025.05.28 04:00modify10920.102.255802.284802.22780
32752025.05.28 08:00sell10930.102.261040.000000.00000
32762025.05.28 08:00modify10930.102.261042.290042.23304
32772025.05.28 12:00sell10940.102.260130.000000.00000
32782025.05.28 12:00modify10940.102.260132.289132.23213
32792025.05.28 16:00sell10950.102.261650.000000.00000
32802025.05.28 16:00modify10950.102.261652.290652.23365
32812025.05.29 00:00sell10960.102.254200.000000.00000
32822025.05.29 00:00modify10960.102.254202.283202.22620
32832025.05.29 04:00sell10970.102.262210.000000.00000
32842025.05.29 04:00modify10970.102.262212.291212.23421
32852025.05.29 08:00sell10980.102.256200.000000.00000
32862025.05.29 08:00modify10980.102.256202.285202.22820
32872025.05.29 12:00sell10990.102.258160.000000.00000
32882025.05.29 12:00modify10990.102.258162.287162.23016
32892025.05.29 16:00sell11000.102.255930.000000.00000
32902025.05.29 16:00modify11000.102.255932.284932.22793
32912025.05.30 00:00sell11010.102.258480.000000.00000
32922025.05.30 00:00modify11010.102.258482.287482.23048
32932025.05.30 04:00sell11020.102.258060.000000.00000
32942025.05.30 04:00modify11020.102.258062.287062.23006
32952025.05.30 08:00sell11030.102.261870.000000.00000
32962025.05.30 08:00modify11030.102.261872.290872.23387
32972025.05.30 12:00sell11040.102.261700.000000.00000
32982025.05.30 12:00modify11040.102.261702.290702.23370
32992025.05.30 16:00sell11050.102.255360.000000.00000
33002025.05.30 16:00modify11050.102.255362.284362.22736
33012025.06.02 00:00sell11060.102.254510.000000.00000
33022025.06.02 00:00modify11060.102.254512.283512.22651
33032025.06.02 04:00sell11070.102.249120.000000.00000
33042025.06.02 04:00modify11070.102.249122.278122.22112
33052025.06.02 08:00sell11080.102.249980.000000.00000
33062025.06.02 08:00modify11080.102.249982.278982.22198
33072025.06.02 12:00sell11090.102.250580.000000.00000
33082025.06.02 12:00modify11090.102.250582.279582.22258
33092025.06.02 16:00sell11100.102.245250.000000.00000
33102025.06.02 16:00modify11100.102.245252.274252.21725
33112025.06.02 19:03t/p10910.102.243822.300822.24382165.758757.43
33122025.06.03 00:00sell11110.102.241260.000000.00000
33132025.06.03 00:00modify11110.102.241262.270262.21326
33142025.06.03 04:00sell11120.102.247400.000000.00000
33152025.06.03 04:00modify11120.102.247402.276402.21940
33162025.06.03 08:00sell11130.102.253530.000000.00000
33172025.06.03 08:00modify11130.102.253532.282532.22553
33182025.06.03 12:00sell11140.102.251130.000000.00000
33192025.06.03 12:00modify11140.102.251132.280132.22313
33202025.06.03 16:00sell11150.102.253990.000000.00000
33212025.06.03 16:00modify11150.102.253992.282992.22599
33222025.06.04 00:00sell11160.102.252810.000000.00000
33232025.06.04 00:00modify11160.102.252812.281812.22481
33242025.06.04 04:00sell11170.102.251760.000000.00000
33252025.06.04 04:00modify11170.102.251762.280762.22376
33262025.06.04 08:00sell11180.102.253640.000000.00000
33272025.06.04 08:00modify11180.102.253642.282642.22564
33282025.06.04 12:00sell11190.102.246980.000000.00000
33292025.06.04 12:00modify11190.102.246982.275982.21898
33302025.06.04 16:00sell11200.102.249680.000000.00000
33312025.06.04 16:00modify11200.102.249682.278682.22168
33322025.06.05 00:00sell11210.102.248640.000000.00000
33332025.06.05 00:00modify11210.102.248642.277642.22064
33342025.06.05 04:00sell11220.102.245830.000000.00000
33352025.06.05 04:00modify11220.102.245832.274832.21783
33362025.06.05 08:00sell11230.102.246930.000000.00000
33372025.06.05 08:00modify11230.102.246932.275932.21893
33382025.06.05 12:00sell11240.102.244290.000000.00000
33392025.06.05 12:00modify11240.102.244292.273292.21629
33402025.06.05 16:00sell11250.102.247200.000000.00000
33412025.06.05 16:00modify11250.102.247202.276202.21920
33422025.06.10 06:41t/p10970.102.234212.291212.23421161.728919.15
33432025.06.10 06:45t/p11030.102.233872.290872.23387162.539081.68
33442025.06.10 06:46t/p11040.102.233702.290702.23370162.529244.20
33452025.06.10 06:46t/p10950.102.233652.290652.23365159.299403.50
33462025.06.10 07:01t/p10930.102.233042.290042.23304159.299562.79
33472025.06.10 07:07t/p10940.102.232132.289132.23213159.299722.08
33482025.06.10 08:00sell11260.102.232900.000000.00000
33492025.06.10 08:00modify11260.102.232902.261902.20490
33502025.06.10 10:08t/p11010.102.230482.287482.23048162.539884.61
33512025.06.10 12:00sell11270.102.231410.000000.00000
33522025.06.10 12:00modify11270.102.231412.260412.20341
33532025.06.10 16:00sell11280.102.234950.000000.00000
33542025.06.10 16:00modify11280.102.234952.263952.20695
33552025.06.10 21:05t/p10990.102.230162.287162.23016161.7210046.34
33562025.06.10 21:05t/p11020.102.230062.287062.23006162.5210208.86
33572025.06.10 21:05t/p10980.102.228202.285202.22820161.7110370.57
33582025.06.10 21:18t/p11000.102.227932.284932.22793161.7210532.30
33592025.06.11 00:00sell11290.102.228810.000000.00000
33602025.06.11 00:00modify11290.102.228812.257812.20081
33612025.06.11 04:00sell11300.102.233690.000000.00000
33622025.06.11 04:00modify11300.102.233692.262692.20569
33632025.06.11 08:00sell11310.102.234970.000000.00000
33642025.06.11 08:00modify11310.102.234972.263972.20697
33652025.06.11 12:00sell11320.102.238340.000000.00000
33662025.06.11 12:00modify11320.102.238342.267342.21034
33672025.06.11 16:00sell11330.102.242040.000000.00000
33682025.06.11 16:00modify11330.102.242042.271042.21404
33692025.06.12 00:00sell11340.102.247590.000000.00000
33702025.06.12 00:00modify11340.102.247592.276592.21959
33712025.06.12 04:00sell11350.102.248960.000000.00000
33722025.06.12 04:00modify11350.102.248962.277962.22096
33732025.06.12 08:00sell11360.102.251610.000000.00000
33742025.06.12 08:00modify11360.102.251612.280612.22361
33752025.06.13 01:01s/l11290.102.257812.257812.20081-179.0910353.21
33762025.06.13 04:00sell11370.102.249010.000000.00000
33772025.06.13 04:00modify11370.102.249012.278012.22101
33782025.06.13 16:00close11370.102.252632.278012.22101-21.9510331.26
33792025.06.13 16:00close11360.102.252632.280612.22361-6.9910324.27
33802025.06.13 16:00close11350.102.252632.277962.22096-23.0610301.21
33812025.06.13 16:00close11340.102.252632.276592.21959-31.3710269.85
33822025.06.13 16:00close11330.102.252632.271042.21404-67.4510202.40
33832025.06.13 16:00close11320.102.252632.267342.21034-89.8810112.52
33842025.06.13 16:00close11310.102.252632.263972.20697-110.3210002.19
33852025.06.13 16:00close11300.102.252632.262692.20569-118.089884.11
33862025.06.13 16:00close11280.102.252632.263952.20695-111.259772.87
33872025.06.13 16:00close11270.102.252632.260412.20341-132.729640.15
33882025.06.13 16:00close11260.102.252632.261902.20490-123.689516.47
33892025.06.13 16:00close11250.102.252632.276202.21920-39.389477.09
33902025.06.13 16:00close11240.102.252632.273292.21629-57.039420.06
33912025.06.13 16:00close11230.102.252632.275932.21893-41.029379.04
33922025.06.13 16:00close11220.102.252632.274832.21783-47.699331.35
33932025.06.13 16:00close11210.102.252632.277642.22064-30.659300.70
33942025.06.13 16:00close11200.102.252632.278682.22168-26.779273.93
33952025.06.13 16:00close11190.102.252632.275982.21898-43.149230.78
33962025.06.13 16:00close11180.102.252632.282642.22564-2.759228.03
33972025.06.13 16:00close11170.102.252632.280762.22376-14.159213.88
33982025.06.13 16:00close11160.102.252632.281812.22481-7.789206.10
33992025.06.13 16:00close11150.102.252632.282992.22599-1.449204.65
34002025.06.13 16:00close11140.102.252632.280132.22313-18.789185.87
34012025.06.13 16:00close11130.102.252632.282532.22553-4.239181.64
34022025.06.13 16:00close11120.102.252632.276402.21940-41.409140.24
34032025.06.13 16:00close11110.102.252632.270262.21326-78.649061.60
34042025.06.13 16:00close11100.102.252632.274252.21725-55.259006.35
34052025.06.13 16:00close11090.102.252632.279582.22258-22.938983.43
34062025.06.13 16:00close11080.102.252632.278982.22198-26.578956.86
34072025.06.13 16:00close11070.102.252632.278122.22112-31.788925.08
34082025.06.13 16:00close11060.102.252632.283512.226510.908925.98
34092025.06.13 16:00close11050.102.252632.284362.227365.258931.24
34102025.06.13 16:00close10960.102.252632.283202.22620-2.598928.64
34112025.06.13 16:00close10920.102.252632.284802.227804.698933.34
34122025.06.13 16:00buy11380.102.252630.000000.00000
34132025.06.13 16:00modify11380.102.252632.223632.28063
34142025.06.16 00:00buy11390.102.251870.000000.00000
34152025.06.16 00:00modify11390.102.251872.222872.27987
34162025.06.16 04:00buy11400.102.252580.000000.00000
34172025.06.16 04:00modify11400.102.252582.223582.28058
34182025.06.16 08:00buy11410.102.253450.000000.00000
34192025.06.16 08:00modify11410.102.253452.224452.28145
34202025.06.16 12:00buy11420.102.243410.000000.00000
34212025.06.16 12:00modify11420.102.243412.214412.27141
34222025.06.16 16:00buy11430.102.239950.000000.00000
34232025.06.16 16:00modify11430.102.239952.210952.26795
34242025.06.17 00:00buy11440.102.242100.000000.00000
34252025.06.17 00:00modify11440.102.242102.213102.27010
34262025.06.17 04:00buy11450.102.237170.000000.00000
34272025.06.17 04:00modify11450.102.237172.208172.26517
34282025.06.17 08:00buy11460.102.235220.000000.00000
34292025.06.17 08:00modify11460.102.235222.206222.26322
34302025.06.17 12:00buy11470.102.233170.000000.00000
34312025.06.17 12:00modify11470.102.233172.204172.26117
34322025.06.17 16:00buy11480.102.232560.000000.00000
34332025.06.17 16:00modify11480.102.232562.203562.26056
34342025.06.18 00:00buy11490.102.231580.000000.00000
34352025.06.18 00:00modify11490.102.231582.202582.25958
34362025.06.18 04:00close11490.102.229582.202582.25958-12.128921.22
34372025.06.18 04:00close11480.102.229582.203562.26056-18.008903.21
34382025.06.18 04:00close11470.102.229582.204172.26117-21.698881.52
34392025.06.18 04:00close11460.102.229582.206222.26322-34.118847.41
34402025.06.18 04:00close11450.102.229582.208172.26517-45.928801.48
34412025.06.18 04:00close11440.102.229582.213102.27010-75.778725.71
34422025.06.18 04:00close11430.102.229582.210952.26795-62.718663.00
34432025.06.18 04:00close11420.102.229582.214412.27141-83.668579.34
34442025.06.18 04:00close11410.102.229582.224452.28145-144.468434.88
34452025.06.18 04:00close11400.102.229582.223582.28058-139.198295.70
34462025.06.18 04:00close11390.102.229582.222872.27987-134.898160.81
34472025.06.18 04:00close11380.102.229582.223632.28063-139.458021.36
34482025.06.18 04:00sell11500.102.229580.000000.00000
34492025.06.18 04:00modify11500.102.229582.258582.20158
34502025.06.18 08:00sell11510.102.232380.000000.00000
34512025.06.18 08:00modify11510.102.232382.261382.20438
34522025.06.18 12:00sell11520.102.231810.000000.00000
34532025.06.18 12:00modify11520.102.231812.260812.20381
34542025.06.18 16:00sell11530.102.228050.000000.00000
34552025.06.18 16:00modify11530.102.228052.257052.20005
34562025.06.19 00:00sell11540.102.224940.000000.00000
34572025.06.19 00:00modify11540.102.224942.253942.19694
34582025.06.19 04:00sell11550.102.235760.000000.00000
34592025.06.19 04:00modify11550.102.235762.264762.20776
34602025.06.19 08:00sell11560.102.244700.000000.00000
34612025.06.19 08:00modify11560.102.244702.273702.21670
34622025.06.19 12:00sell11570.102.248150.000000.00000
34632025.06.19 12:00modify11570.102.248152.277152.22015
34642025.06.19 16:00sell11580.102.249890.000000.00000
34652025.06.19 16:00modify11580.102.249892.278892.22189
34662025.06.20 00:00sell11590.102.245820.000000.00000
34672025.06.20 00:00modify11590.102.245822.274822.21782
34682025.06.20 04:00sell11600.102.247560.000000.00000
34692025.06.20 04:00modify11600.102.247562.276562.21956
34702025.06.20 08:00sell11610.102.247170.000000.00000
34712025.06.20 08:00modify11610.102.247172.276172.21917
34722025.06.20 12:00sell11620.102.252520.000000.00000
34732025.06.20 12:00modify11620.102.252522.281522.22452
34742025.06.20 13:00s/l11540.102.253942.253942.19694-176.677844.69
34752025.06.20 13:56s/l11530.102.257052.257052.20005-179.097665.60
34762025.06.20 16:00sell11630.102.256130.000000.00000
34772025.06.20 16:00modify11630.102.256132.285132.22813
34782025.06.22 22:00s/l11500.102.258582.258582.20158-179.087486.52
34792025.06.23 00:00close11630.102.253822.285132.2281313.207499.72
34802025.06.23 00:00close11620.102.253822.281522.22452-8.697491.03
34812025.06.23 00:00close11610.102.253822.276172.21917-41.147449.90
34822025.06.23 00:00close11600.102.253822.276562.21956-38.777411.13
34832025.06.23 00:00close11590.102.253822.274822.21782-49.327361.81
34842025.06.23 00:00close11580.102.253822.278892.22189-25.457336.37
34852025.06.23 00:00close11570.102.253822.277152.22015-36.007300.37
34862025.06.23 00:00close11560.102.253822.273702.21670-56.927243.46
34872025.06.23 00:00close11550.102.253822.264762.20776-111.147132.32
34882025.06.23 00:00close11520.102.253822.260812.20381-137.516994.81
34892025.06.23 00:00close11510.102.253822.261382.20438-134.056860.77
34902025.06.23 00:00buy11640.102.253820.000000.00000
34912025.06.23 00:00modify11640.102.253822.224822.28182
34922025.06.23 04:00buy11650.102.265530.000000.00000
34932025.06.23 04:00modify11650.102.265532.236532.29353
34942025.06.23 08:00buy11660.102.267200.000000.00000
34952025.06.23 08:00modify11660.102.267202.238202.29520
34962025.06.23 12:00buy11670.102.271320.000000.00000
34972025.06.23 12:00modify11670.102.271322.242322.29932
34982025.06.23 16:00buy11680.102.271750.000000.00000
34992025.06.23 16:00modify11680.102.271752.242752.29975
35002025.06.24 00:00buy11690.102.260200.000000.00000
35012025.06.24 00:00modify11690.102.260202.231202.28820
35022025.06.24 04:00buy11700.102.258680.000000.00000
35032025.06.24 04:00modify11700.102.258682.229682.28668
35042025.06.24 08:00buy11710.102.258340.000000.00000
35052025.06.24 08:00modify11710.102.258342.229342.28634
35062025.06.24 12:00buy11720.102.257480.000000.00000
35072025.06.24 12:00modify11720.102.257482.228482.28548
35082025.06.24 16:00buy11730.102.264050.000000.00000
35092025.06.24 16:00modify11730.102.264052.235052.29205
35102025.06.25 00:00buy11740.102.265310.000000.00000
35112025.06.25 00:00modify11740.102.265312.236312.29331
35122025.06.25 04:00buy11750.102.257920.000000.00000
35132025.06.25 04:00modify11750.102.257922.228922.28592
35142025.06.25 08:00buy11760.102.260650.000000.00000
35152025.06.25 08:00modify11760.102.260652.231652.28865
35162025.06.25 12:00buy11770.102.260980.000000.00000
35172025.06.25 12:00modify11770.102.260982.231982.28898
35182025.06.25 16:00buy11780.102.263950.000000.00000
35192025.06.25 16:00modify11780.102.263952.234952.29195
35202025.06.26 00:00buy11790.102.261790.000000.00000
35212025.06.26 00:00modify11790.102.261792.232792.28979
35222025.06.26 04:00buy11800.102.262430.000000.00000
35232025.06.26 04:00modify11800.102.262432.233432.29043
35242025.06.26 08:00buy11810.102.269180.000000.00000
35252025.06.26 08:00modify11810.102.269182.240182.29718
35262025.06.26 12:00buy11820.102.266020.000000.00000
35272025.06.26 12:00modify11820.102.266022.237022.29402
35282025.06.26 16:00buy11830.102.266910.000000.00000
35292025.06.26 16:00modify11830.102.266912.237912.29491
35302025.06.27 00:00buy11840.102.265560.000000.00000
35312025.06.27 00:00modify11840.102.265562.236562.29356
35322025.06.27 04:00buy11850.102.264420.000000.00000
35332025.06.27 04:00modify11850.102.264422.235422.29242
35342025.06.27 08:00buy11860.102.264180.000000.00000
35352025.06.27 08:00modify11860.102.264182.235182.29218
35362025.06.27 12:00buy11870.102.265910.000000.00000
35372025.06.27 12:00modify11870.102.265912.236912.29391
35382025.06.27 16:00buy11880.102.263810.000000.00000
35392025.06.27 16:00modify11880.102.263812.234812.29181
35402025.06.30 00:00buy11890.102.263150.000000.00000
35412025.06.30 00:00modify11890.102.263152.234152.29115
35422025.06.30 04:00buy11900.102.261170.000000.00000
35432025.06.30 04:00modify11900.102.261172.232172.28917
35442025.06.30 08:00buy11910.102.259630.000000.00000
35452025.06.30 08:00modify11910.102.259632.230632.28763
35462025.06.30 12:00buy11920.102.261200.000000.00000
35472025.06.30 12:00modify11920.102.261202.232202.28920
35482025.06.30 16:00close11920.102.252482.232202.28920-52.806807.97
35492025.06.30 16:00close11910.102.252482.230632.28763-43.306764.67
35502025.06.30 16:00close11900.102.252482.232172.28917-52.626712.05
35512025.06.30 16:00close11890.102.252482.234152.29115-64.616647.44
35522025.06.30 16:00close11880.102.252482.234812.29181-68.566578.87
35532025.06.30 16:00close11870.102.252482.236912.29391-81.276497.60
35542025.06.30 16:00close11860.102.252482.235182.29218-70.806426.79
35552025.06.30 16:00close11850.102.252482.235422.29242-72.256354.54
35562025.06.30 16:00close11840.102.252482.236562.29356-79.166275.38
35572025.06.30 16:00close11830.102.252482.237912.29491-87.296188.09
35582025.06.30 16:00close11820.102.252482.237022.29402-81.906106.19
35592025.06.30 16:00close11810.102.252482.240182.29718-101.046005.15
35602025.06.30 16:00close11800.102.252482.233432.29043-60.165944.99
35612025.06.30 16:00close11790.102.252482.232792.28979-56.295888.71
35622025.06.30 16:00close11780.102.252482.234952.29195-69.235819.48
35632025.06.30 16:00close11770.102.252482.231982.28898-51.245768.24
35642025.06.30 16:00close11760.102.252482.231652.28865-49.245719.00
35652025.06.30 16:00close11750.102.252482.228922.28592-32.715686.29
35662025.06.30 16:00close11740.102.252482.236312.29331-77.465608.83
35672025.06.30 16:00close11730.102.252482.235052.29205-69.785539.04
35682025.06.30 16:00close11720.102.252482.228482.28548-30.005509.04
35692025.06.30 16:00close11710.102.252482.229342.28634-35.205473.83
35702025.06.30 16:00close11700.102.252482.229682.28668-37.265436.57
35712025.06.30 16:00close11690.102.252482.231202.28820-46.475390.10
35722025.06.30 16:00close11680.102.252482.242752.29975-116.375273.73
35732025.06.30 16:00close11670.102.252482.242322.29932-113.775159.96
35742025.06.30 16:00close11660.102.252482.238202.29520-88.825071.14
35752025.06.30 16:00close11650.102.252482.236532.29353-78.704992.45
35762025.06.30 16:00close11640.102.252482.224822.28182-7.794984.66
35772025.06.30 16:00sell11930.102.252480.000000.00000
35782025.06.30 16:00modify11930.102.252482.281482.22448
35792025.06.30 23:59close at stop11930.102.254452.281482.22448-11.954972.71